Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 115,8000 | ▲ 1,49 | 115,8000 | 114,2000 | 4K | 09:30 | |
ACERINOX | 10,2100 | ▲ 0,1 | 10,2300 | 10,1900 | 37K | 09:23 | |
ACS CONST. | 38,2800 | ▼ -0,1 | 38,5600 | 38,2600 | 14K | 09:30 | |
AENA | 173,0000 | ● 0 | 173,9000 | 173,0000 | 6K | 09:29 | |
ALMIRALL | 8,6500 | ▼ -0,06 | 8,7150 | 8,6250 | 4K | 09:11 | |
AMADEUS IT | 59,6400 | ▲ 0,64 | 60,0600 | 59,4400 | 56K | 09:30 | |
ARCEL.MITTAL | 24,0700 | ▼ -1,27 | 24,3400 | 24,0000 | 85K | 09:30 | |
B. SABADELL | 1,8700 | ▼ -1,03 | 1,8720 | 1,8100 | 16.226K | 09:30 | |
BANKINTER | 7,4580 | ▲ 1,03 | 7,4680 | 7,4200 | 112K | 09:30 | |
BBVA | 10,0050 | ▲ 1,68 | 10,0300 | 9,9100 | 2.254K | 09:30 | |
CAIXABANK | 4,8670 | ● 0 | 4,9050 | 4,8670 | 911K | 09:30 | |
CELLNEX | 32,5800 | ▲ 0,09 | 32,6900 | 32,3000 | 56K | 09:30 | |
CIE AUTOMOT. | 26,0500 | ▼ -0,38 | 26,2000 | 26,0500 | 1K | 09:12 | |
ENAGAS | 14,0600 | ▲ 0,07 | 14,1000 | 14,0600 | 50K | 09:30 | |
ENDESA | 17,4000 | ▲ 0,32 | 17,4550 | 17,3600 | 53K | 09:30 | |
FERROVIAL SE | 34,9800 | ▼ -0,17 | 35,2200 | 34,9800 | 33K | 09:24 | |
FLUIDRA | 21,5800 | ▲ 4,35 | 21,6600 | 20,7800 | 141K | 09:30 | |
GRIFOLS | 9,3780 | ▼ -1,49 | 9,5300 | 9,2500 | 490K | 09:30 | |
IBERDROLA | 11,7200 | ▲ 0,6 | 11,7550 | 11,7100 | 294K | 09:30 | |
INDITEX | 42,8300 | ▲ 0,33 | 43,0400 | 42,7800 | 46K | 09:30 | |
INDRA A | 19,9100 | ▲ 1,58 | 19,9200 | 19,5800 | 141K | 09:30 | |
INM.COLONIAL | 5,7250 | ▲ 0,62 | 5,7300 | 5,7000 | 66K | 09:28 | |
INT.AIRL.GRP | 2,1470 | ▲ 0,66 | 2,1500 | 2,1310 | 2.071K | 09:30 | |
LABORAT.ROVI | 84,0500 | ▼ -0,47 | 84,3500 | 83,8000 | 2K | 09:23 | |
LOGISTA | 25,7000 | ▼ -0,16 | 25,8000 | 25,6400 | 11K | 09:25 | |
MAPFRE | 2,3060 | ▲ 0,35 | 2,3180 | 2,3040 | 184K | 09:28 | |
MELIA HOTELS | 7,5350 | ▲ 0,8 | 7,5600 | 7,5000 | 68K | 09:25 | |
MERLIN PROP. | 10,7500 | ▲ 0,56 | 10,7700 | 10,7100 | 32K | 09:26 | |
NATURGY | 23,9400 | ▼ -0,25 | 24,0000 | 23,8800 | 25K | 09:30 | |
REDEIA CORPORACION | 15,9700 | ▲ 0,5 | 16,0000 | 15,9400 | 32K | 09:18 | |
REPSOL | 14,5800 | ▲ 0,59 | 14,5900 | 14,5050 | 203K | 09:30 | |
SANTANDER | 4,6110 | ▲ 0,89 | 4,6285 | 4,5915 | 2.912K | 09:30 | |
SOLARIA | 10,6000 | ▲ 2,62 | 10,6000 | 10,2600 | 91K | 09:30 | |
TELEFONICA | 4,2950 | ▲ 0,47 | 4,3070 | 4,2750 | 894K | 09:30 | |
UNICAJA | 1,2540 | ▼ -0,24 | 1,2580 | 1,2460 | 977K | 09:30 | |