Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 119,2000 | ▼ -1,16 | 121,3000 | 119,0000 | 20K | 10:54 | |
AMADEUS IT | 64,1000 | ▲ 0,25 | 64,1800 | 63,6400 | 43K | 10:56 | |
ARCEL.MITTAL | 24,0000 | ▲ 0,17 | 24,1000 | 23,9400 | 32K | 10:53 | |
ATRESMEDIA | 5,1200 | ▲ 0,39 | 5,1600 | 5,1200 | 70K | 10:55 | |
B. SABADELL | 1,9250 | ▲ 0,81 | 1,9360 | 1,9180 | 3.739K | 10:56 | |
BANKINTER | 7,9920 | ▲ 0,96 | 8,0040 | 7,9320 | 230K | 10:56 | |
BBVA | 10,0150 | ▲ 0,35 | 10,0500 | 9,9700 | 682K | 10:56 | |
CAIXABANK | 5,1600 | ▲ 0,98 | 5,1660 | 5,1080 | 1.502K | 10:55 | |
DIA | 0,0134 | ▼ -0,74 | 0,0136 | 0,0134 | 2.030K | 10:53 | |
ENAGAS | 14,1500 | ▲ 0,07 | 14,2200 | 14,1400 | 200K | 10:56 | |
ENCE | 3,5220 | ▲ 0,46 | 3,5360 | 3,5040 | 56K | 10:53 | |
FCC | 14,3800 | ▼ -1,1 | 14,3800 | 14,3400 | 3K | 10:07 | |
FERROVIAL SE | 36,8600 | ▲ 0,55 | 36,9000 | 36,7000 | 50K | 10:56 | |
IBERDROLA | 12,1850 | ▼ -0,12 | 12,2400 | 12,1650 | 998K | 10:56 | |
INDITEX | 44,3700 | ▼ -0,85 | 44,7000 | 44,2900 | 184K | 10:56 | |
INT.AIRL.GRP | 2,0530 | ▲ 0,83 | 2,0760 | 2,0450 | 2.313K | 10:56 | |
MAPFRE | 2,2280 | ▲ 0,27 | 2,2320 | 2,2220 | 307K | 10:54 | |
MELIA HOTELS | 7,7900 | ▼ -0,26 | 7,8550 | 7,7800 | 52K | 10:56 | |
MINOR HOTELS | 4,4400 | ▲ 1,14 | 4,4950 | 4,4300 | 17K | 10:55 | |
NATURGY | 24,9200 | ▲ 0,4 | 25,0400 | 24,8800 | 86K | 10:54 | |
OHLA | 0,4112 | ▲ 1,03 | 0,4130 | 0,4064 | 758K | 10:55 | |
PRISA | 0,3690 | ● 0 | 0,3690 | 0,3690 | 1K | 10:09 | |
PROSEGUR | 1,7560 | ▲ 0,46 | 1,7740 | 1,7460 | 91K | 10:55 | |
REDEIA CORPORACION | 16,5200 | ▲ 0,12 | 16,5600 | 16,4900 | 51K | 10:49 | |
REPSOL | 15,2150 | ▲ 1,1 | 15,3450 | 15,1700 | 792K | 10:56 | |
SANTANDER | 4,7710 | ▲ 0,24 | 4,7840 | 4,7580 | 2.381K | 10:56 | |
TELEFONICA | 4,1930 | ▲ 0,14 | 4,2030 | 4,1750 | 1.073K | 10:56 | |