Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 112,6500 | ▼ -1,96 | 113,6500 | 111,3500 | 33K | 09:43 | |
ACERINOX | 10,0750 | ▼ -0,2 | 10,1450 | 10,0600 | 40K | 09:43 | |
ACS CONST. | 38,5900 | ▼ -3,62 | 39,0000 | 38,2200 | 194K | 09:43 | |
AENA | 180,8000 | ▼ -0,66 | 182,2000 | 179,6000 | 14K | 09:43 | |
ALMIRALL | 8,1950 | ▼ -0,24 | 8,2550 | 8,0800 | 44K | 09:39 | |
AMADEUS IT | 59,4800 | ▲ 0,1 | 59,6400 | 59,3800 | 13K | 09:37 | |
ARCEL.MITTAL | 25,4550 | ▼ -0,25 | 25,7500 | 25,2900 | 51K | 09:42 | |
B. SABADELL | 1,4515 | ▲ 0,8 | 1,4620 | 1,4450 | 2.688K | 09:42 | |
BANKINTER | 6,7500 | ▼ -0,15 | 6,7700 | 6,7200 | 185K | 09:43 | |
BBVA | 10,9900 | ▲ 0,78 | 11,0000 | 10,8850 | 954K | 09:43 | |
CAIXABANK | 4,5290 | ▲ 1,23 | 4,5600 | 4,4700 | 4.151K | 09:43 | |
CELLNEX | 32,7500 | ▼ -0,33 | 33,1100 | 32,6400 | 62K | 09:43 | |
CIE AUTOMOT. | 26,6000 | ▲ 1,53 | 26,6000 | 26,3000 | 10K | 09:41 | |
ENAGAS | 13,7100 | ▲ 0,11 | 13,8600 | 13,6950 | 145K | 09:43 | |
ENDESA | 17,1000 | ▲ 0,12 | 17,2200 | 17,0700 | 87K | 09:43 | |
FERROVIAL SE | 36,6000 | ▼ -1,35 | 36,9400 | 36,2200 | 195K | 09:43 | |
FLUIDRA | 21,8600 | ▼ -0,18 | 21,9000 | 21,8400 | 16K | 09:33 | |
GRIFOLS | 8,3300 | ▲ 0,41 | 8,4300 | 8,2700 | 421K | 09:43 | |
IBERDROLA | 11,5800 | ▼ -0,26 | 11,6350 | 11,5650 | 256K | 09:43 | |
INDITEX | 46,4700 | ▼ -0,41 | 46,9000 | 46,4500 | 60K | 09:43 | |
INDRA A | 19,0100 | ▲ 0,05 | 19,0300 | 18,9300 | 31K | 09:43 | |
INM.COLONIAL | 5,4350 | ▲ 0,09 | 5,4400 | 5,3950 | 107K | 09:42 | |
INT.AIRL.GRP | 2,0100 | ▲ 0,6 | 2,0190 | 1,9960 | 4.598K | 09:43 | |
LABORAT.ROVI | 80,4000 | ▼ -0,31 | 80,7000 | 79,9500 | 3K | 09:42 | |
LOGISTA | 25,6200 | ▼ -0,54 | 25,7600 | 25,5400 | 17K | 09:42 | |
MAPFRE | 2,3560 | ● 0 | 2,3620 | 2,3480 | 174K | 09:43 | |
MELIA HOTELS | 7,4100 | ▲ 0,2 | 7,4450 | 7,3450 | 67K | 09:40 | |
MERLIN PROP. | 9,7950 | ● 0 | 9,8250 | 9,7350 | 45K | 09:43 | |
NATURGY | 20,0800 | ▼ -0,3 | 20,2200 | 20,0600 | 25K | 09:40 | |
REDEIA CORPORACION | 15,9050 | ▼ -0,47 | 16,0050 | 15,8950 | 71K | 09:43 | |
REPSOL | 15,3750 | ▲ 0,03 | 15,5000 | 15,3700 | 106K | 09:43 | |
SANTANDER | 4,5355 | ▲ 0,72 | 4,5415 | 4,5105 | 2.440K | 09:43 | |
SOLARIA | 10,2500 | ▲ 0,34 | 10,3000 | 10,0750 | 157K | 09:43 | |
TELEFONICA | 4,1050 | ▲ 0,37 | 4,1230 | 4,0950 | 858K | 09:43 | |
UNICAJA | 1,1360 | ▲ 0,26 | 1,1450 | 1,1360 | 523K | 09:43 | |