Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 110,4000 | ▲ 1,56 | 111,5000 | 109,5000 | 15K | 09:53 | |
ACERINOX | 10,2300 | ▲ 1,09 | 10,2600 | 10,2000 | 59K | 09:53 | |
ACS CONST. | 37,6000 | ▲ 0,05 | 37,9200 | 37,5000 | 34K | 09:53 | |
AENA | 178,6000 | ▲ 4,08 | 178,9000 | 175,0000 | 57K | 09:53 | |
ALMIRALL | 8,6200 | ▲ 0,58 | 8,6350 | 8,5950 | 32K | 09:49 | |
AMADEUS IT | 60,1000 | ▲ 0,57 | 60,5400 | 59,7000 | 99K | 09:53 | |
ARCEL.MITTAL | 23,8000 | ▲ 0,93 | 24,0800 | 23,4400 | 89K | 09:54 | |
B. SABADELL | 1,9100 | ▲ 6,35 | 1,9700 | 1,9035 | 27.925K | 09:55 | |
BANKINTER | 7,5200 | ▲ 1,35 | 7,5700 | 7,4560 | 331K | 09:55 | |
BBVA | 9,9640 | ▼ -2,07 | 10,0800 | 9,9120 | 4.940K | 09:55 | |
CAIXABANK | 4,9370 | ▼ -0,3 | 5,0480 | 4,9250 | 2.624K | 09:55 | |
CELLNEX | 31,5000 | ▲ 1,45 | 31,9000 | 31,0500 | 184K | 09:54 | |
CIE AUTOMOT. | 25,0500 | ▲ 0,6 | 25,1500 | 24,9000 | 7K | 09:53 | |
ENAGAS | 13,8600 | ▲ 0,73 | 13,8900 | 13,7700 | 133K | 09:54 | |
ENDESA | 17,2750 | ▲ 1,02 | 17,3450 | 17,1100 | 207K | 09:53 | |
FERROVIAL SE | 34,0400 | ▲ 0,71 | 34,1600 | 33,6600 | 81K | 09:54 | |
FLUIDRA | 19,7500 | ▼ -0,75 | 19,9000 | 19,7000 | 38K | 09:52 | |
GRIFOLS | 8,8600 | ▲ 2,48 | 9,1400 | 8,7300 | 1.170K | 09:54 | |
IBERDROLA | 11,5950 | ▲ 0,74 | 11,6400 | 11,5000 | 622K | 09:54 | |
INDITEX | 42,2900 | ▼ -1,31 | 43,2600 | 42,2500 | 310K | 09:54 | |
INDRA A | 17,9600 | ▼ -0,39 | 18,0800 | 17,8400 | 58K | 09:53 | |
INM.COLONIAL | 5,5350 | ▲ 0,73 | 5,5350 | 5,4600 | 57K | 09:54 | |
INT.AIRL.GRP | 2,0600 | ▲ 0,34 | 2,0600 | 2,0360 | 1.158K | 09:55 | |
LABORAT.ROVI | 82,6000 | ▼ -2,02 | 84,4000 | 82,0500 | 10K | 09:54 | |
LOGISTA | 25,6000 | ▲ 0,16 | 25,6600 | 25,5600 | 9K | 09:54 | |
MAPFRE | 2,2720 | ▲ 0,44 | 2,2860 | 2,2640 | 220K | 09:53 | |
MELIA HOTELS | 7,3700 | ▲ 0,89 | 7,3800 | 7,3000 | 117K | 09:54 | |
MERLIN PROP. | 10,6700 | ▲ 0,57 | 10,7300 | 10,5400 | 75K | 09:54 | |
NATURGY | 23,9000 | ▲ 0,76 | 23,9400 | 23,6000 | 44K | 09:54 | |
REDEIA CORPORACION | 15,7500 | ▲ 0,64 | 15,8400 | 15,5000 | 90K | 09:52 | |
REPSOL | 14,4650 | ▼ -1,77 | 14,5500 | 14,3700 | 768K | 09:53 | |
SANTANDER | 4,5665 | ▼ -0,14 | 4,6200 | 4,5505 | 5.296K | 09:55 | |
SOLARIA | 9,8350 | ▲ 2,72 | 9,9100 | 9,6000 | 256K | 09:54 | |
TELEFONICA | 4,2020 | ▼ -0,1 | 4,2180 | 4,1830 | 1.612K | 09:54 | |
UNICAJA | 1,2550 | ▲ 2,28 | 1,2720 | 1,2530 | 5.422K | 09:51 | |