Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 110,9000 | ▲ 2,02 | 111,5000 | 109,5000 | 23K | 10:47 | |
AMADEUS IT | 60,2400 | ▲ 0,8 | 60,5400 | 59,7000 | 127K | 10:46 | |
ARCEL.MITTAL | 23,8400 | ▲ 1,1 | 24,0800 | 23,4400 | 198K | 10:47 | |
ATRESMEDIA | 4,7750 | ▲ 1,17 | 4,7950 | 4,7200 | 91K | 10:44 | |
B. SABADELL | 1,8905 | ▲ 5,26 | 1,9700 | 1,8870 | 38.442K | 10:47 | |
BANKINTER | 7,5360 | ▲ 1,56 | 7,5700 | 7,4560 | 389K | 10:47 | |
BBVA | 9,9560 | ▼ -2,15 | 10,0800 | 9,9120 | 5.910K | 10:47 | |
CAIXABANK | 5,0080 | ▲ 1,13 | 5,0480 | 4,9250 | 3.822K | 10:47 | |
DIA | 0,0128 | ● 0 | 0,0131 | 0,0128 | 9.449K | 10:35 | |
ENAGAS | 13,8600 | ▲ 0,73 | 13,9100 | 13,7700 | 180K | 10:47 | |
ENCE | 3,3700 | ▲ 0,66 | 3,3900 | 3,3400 | 124K | 10:47 | |
FCC | 12,6800 | ▼ -0,31 | 12,7800 | 12,6400 | 1K | 10:14 | |
FERROVIAL SE | 34,1200 | ▲ 0,95 | 34,1600 | 33,6600 | 116K | 10:42 | |
IBERDROLA | 11,6100 | ▲ 0,87 | 11,6650 | 11,5000 | 946K | 10:47 | |
INDITEX | 42,3300 | ▼ -1,21 | 43,2600 | 42,2500 | 423K | 10:47 | |
INT.AIRL.GRP | 2,0570 | ▲ 0,19 | 2,0650 | 2,0360 | 1.743K | 10:45 | |
MAPFRE | 2,2660 | ▲ 0,18 | 2,2860 | 2,2620 | 370K | 10:47 | |
MELIA HOTELS | 7,3650 | ▲ 0,82 | 7,3800 | 7,3000 | 161K | 10:44 | |
NATURGY | 23,8800 | ▲ 0,67 | 23,9400 | 23,6000 | 108K | 10:47 | |
NH HOTEL | 4,1100 | ▲ 0,24 | 4,1300 | 4,1100 | 2K | 10:34 | |
OHLA | 0,3452 | ▲ 1,89 | 0,3494 | 0,3408 | 945K | 10:45 | |
PRISA | 0,3700 | ▲ 7,25 | 0,3710 | 0,3450 | 213K | 10:47 | |
PROSEGUR | 1,6360 | ▼ -1,33 | 1,6620 | 1,6320 | 98K | 10:43 | |
REDEIA CORPORACION | 15,8200 | ▲ 1,09 | 15,8400 | 15,5000 | 128K | 10:45 | |
REPSOL | 14,4000 | ▼ -2,21 | 14,5500 | 14,3700 | 1.401K | 10:47 | |
SANTANDER | 4,5505 | ▼ -0,49 | 4,6200 | 4,5505 | 7.296K | 10:47 | |
TELEFONICA | 4,2040 | ▼ -0,05 | 4,2180 | 4,1830 | 2.349K | 10:47 | |