Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 123,3000 | ▼ -0,16 | 123,3000 | 121,4000 | 41K | 16:15 | |
AMADEUS IT | 66,2800 | ▲ 0,36 | 66,5200 | 65,8400 | 158K | 16:18 | |
ARCEL.MITTAL | 24,0400 | ▼ -0,62 | 24,1700 | 24,0000 | 125K | 16:15 | |
ATRESMEDIA | 4,9700 | ▲ 0,91 | 4,9800 | 4,9350 | 195K | 16:14 | |
B. SABADELL | 1,8940 | ▲ 0,42 | 1,9080 | 1,8795 | 35.087K | 16:18 | |
BANKINTER | 7,8240 | ▲ 0,28 | 7,9180 | 7,7640 | 728K | 16:18 | |
BBVA | 9,9420 | ▲ 0,1 | 10,0200 | 9,8940 | 2.015K | 16:18 | |
CAIXABANK | 5,0220 | ▲ 0,74 | 5,0520 | 4,9660 | 6.013K | 16:18 | |
DIA | 0,0136 | ● 0 | 0,0137 | 0,0136 | 1.689K | 14:32 | |
ENAGAS | 14,1400 | ▼ -0,77 | 14,2500 | 14,0700 | 516K | 16:17 | |
ENCE | 3,4360 | ▼ -2,11 | 3,5040 | 3,4140 | 316K | 16:16 | |
FCC | 13,9000 | ▼ -0,43 | 14,0200 | 13,8000 | 10K | 14:24 | |
FERROVIAL SE | 36,5400 | ▲ 0,38 | 36,6200 | 36,1600 | 402K | 16:14 | |
IBERDROLA | 12,3250 | ▲ 0,33 | 12,3250 | 12,1950 | 1.512K | 16:17 | |
INDITEX | 43,4400 | ▲ 0,02 | 43,8100 | 43,3300 | 429K | 16:18 | |
INT.AIRL.GRP | 2,0370 | ▼ -1,45 | 2,0630 | 2,0320 | 10.580K | 16:17 | |
MAPFRE | 2,3460 | ▼ -0,42 | 2,3680 | 2,3320 | 3.218K | 16:16 | |
MELIA HOTELS | 7,8750 | ▼ -0,44 | 7,9500 | 7,8600 | 296K | 16:14 | |
NATURGY | 25,0600 | ▲ 0,32 | 25,0800 | 24,7200 | 215K | 16:14 | |
NH HOTEL | 4,3750 | ▲ 0,57 | 4,4000 | 4,2700 | 29K | 16:00 | |
OHLA | 0,4110 | ▼ -3,61 | 0,4210 | 0,4006 | 8.742K | 16:17 | |
PRISA | 0,3700 | ▲ 0,82 | 0,3790 | 0,3680 | 22K | 16:12 | |
PROSEGUR | 1,7240 | ▼ -1,03 | 1,7360 | 1,7200 | 103K | 15:54 | |
REDEIA CORPORACION | 16,6800 | ▲ 0,06 | 16,6800 | 16,5100 | 291K | 16:18 | |
REPSOL | 14,7900 | ▼ -1,14 | 14,9900 | 14,7300 | 1.894K | 16:18 | |
SANTANDER | 4,8265 | ▼ -1,06 | 4,8600 | 4,7965 | 11.976K | 16:18 | |
TELEFONICA | 4,2480 | ▲ 1,48 | 4,2540 | 4,2080 | 21.301K | 16:18 | |