Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 109,2000 | ▲ 1,49 | 110,0000 | 108,4000 | 16K | 10:25 | |
ACERINOX | 9,8850 | ▼ -0,3 | 9,9750 | 9,8800 | 112K | 10:24 | |
ACS CONST. | 38,8400 | ▲ 0,47 | 39,0600 | 38,8000 | 71K | 10:25 | |
AENA | 174,1000 | ▼ -0,06 | 175,3000 | 173,8000 | 11K | 10:25 | |
ALMIRALL | 8,1300 | ▲ 0,37 | 8,1750 | 8,0750 | 30K | 10:23 | |
AMADEUS IT | 56,6000 | ▲ 0,57 | 56,7800 | 56,2200 | 37K | 10:26 | |
ARCEL.MITTAL | 23,8300 | ▲ 1,32 | 23,9000 | 23,5700 | 66K | 10:22 | |
B. SABADELL | 1,4735 | ▲ 2,08 | 1,4750 | 1,4535 | 4.399K | 10:26 | |
BANKINTER | 7,0420 | ▲ 1,88 | 7,0460 | 6,7840 | 1.244K | 10:26 | |
BBVA | 10,2800 | ▲ 0,59 | 10,3450 | 10,2750 | 847K | 10:26 | |
CAIXABANK | 4,7410 | ▲ 1 | 4,7550 | 4,7150 | 1.783K | 10:26 | |
CELLNEX | 30,4600 | ▲ 0,07 | 30,6600 | 30,3000 | 120K | 10:26 | |
CIE AUTOMOT. | 25,6000 | ▲ 0,39 | 25,7000 | 25,4000 | 2K | 10:05 | |
ENAGAS | 13,5300 | ▲ 0,22 | 13,6500 | 13,5300 | 130K | 10:26 | |
ENDESA | 17,4900 | ▲ 1,13 | 17,5300 | 17,3600 | 213K | 10:26 | |
FERROVIAL SE | 33,4800 | ▼ -0,18 | 33,5800 | 33,3800 | 85K | 10:22 | |
FLUIDRA | 19,1900 | ▼ -0,05 | 19,4400 | 19,1900 | 62K | 10:26 | |
GRIFOLS | 8,7280 | ▼ -1,2 | 8,8700 | 8,7060 | 392K | 10:26 | |
IBERDROLA | 11,3400 | ▲ 1,16 | 11,4300 | 11,3150 | 1.592K | 10:25 | |
INDITEX | 43,4300 | ▼ -0,34 | 43,7500 | 43,2400 | 138K | 10:26 | |
INDRA A | 17,9400 | ▼ -0,94 | 18,1600 | 17,8700 | 95K | 10:24 | |
INM.COLONIAL | 5,3600 | ▲ 1,04 | 5,3800 | 5,3350 | 87K | 10:24 | |
INT.AIRL.GRP | 1,9470 | ▲ 3,73 | 1,9560 | 1,8990 | 6.045K | 10:26 | |
LABORAT.ROVI | 79,8000 | ▼ -1,12 | 81,0500 | 79,6500 | 12K | 10:23 | |
LOGISTA | 24,9800 | ▲ 1,05 | 24,9800 | 24,8000 | 26K | 10:25 | |
MAPFRE | 2,2060 | ▲ 0,55 | 2,2200 | 2,2000 | 324K | 10:26 | |
MELIA HOTELS | 7,0800 | ▲ 0,35 | 7,1350 | 7,0800 | 37K | 10:25 | |
MERLIN PROP. | 10,1400 | ▲ 1,3 | 10,1400 | 10,0700 | 50K | 10:25 | |
NATURGY | 22,9000 | ▲ 0,26 | 23,9600 | 22,8600 | 1.060K | 10:26 | |
REDEIA CORPORACION | 15,6900 | ▲ 0,45 | 15,7800 | 15,6800 | 48K | 10:25 | |
REPSOL | 15,0300 | ▼ -1,12 | 15,2100 | 15,0150 | 598K | 10:26 | |
SANTANDER | 4,4865 | ▲ 1,55 | 4,5035 | 4,4200 | 4.779K | 10:27 | |
SOLARIA | 9,9550 | ▼ -0,4 | 10,1400 | 9,9500 | 180K | 10:25 | |
TELEFONICA | 3,9390 | ▲ 0,66 | 3,9510 | 3,9160 | 791K | 10:25 | |
UNICAJA | 1,1300 | ▲ 1,62 | 1,1310 | 1,1190 | 1.312K | 10:24 | |