Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 122,6000 | ▼ -1,37 | 123,8000 | 122,1000 | 30K | 16:51 | |
ACERINOX | 10,5300 | ▼ -0,28 | 10,5800 | 10,4800 | 226K | 16:51 | |
ACS CONST. | 39,6800 | ▼ -0,2 | 40,0800 | 39,5200 | 248K | 16:53 | |
AENA | 179,3000 | ▼ -0,94 | 181,1000 | 178,7000 | 54K | 16:51 | |
ALMIRALL | 9,2750 | ▼ -0,43 | 9,4350 | 9,2300 | 109K | 16:49 | |
AMADEUS IT | 65,6600 | ● 0 | 65,8400 | 65,5000 | 378K | 16:53 | |
ARCEL.MITTAL | 24,3000 | ▼ -0,12 | 24,4200 | 24,1300 | 137K | 16:53 | |
B. SABADELL | 1,8910 | ▲ 1,8 | 1,9115 | 1,8620 | 16.304K | 16:53 | |
BANKINTER | 7,6540 | ▲ 1,92 | 7,6820 | 7,5280 | 2.029K | 16:52 | |
BBVA | 9,9680 | ▼ -0,06 | 10,0600 | 9,8800 | 7.094K | 16:53 | |
CAIXABANK | 4,8860 | ▲ 1,35 | 4,8970 | 4,8210 | 4.715K | 16:50 | |
CELLNEX | 35,2100 | ▲ 0,54 | 35,3300 | 34,9700 | 1.866K | 16:53 | |
CIE AUTOMOT. | 27,8000 | ▼ -0,36 | 27,9500 | 27,6500 | 47K | 16:46 | |
ENAGAS | 14,1300 | ● 0 | 14,1700 | 14,0600 | 502K | 16:53 | |
ENDESA | 18,1750 | ▼ -0,3 | 18,2650 | 18,1050 | 272K | 16:53 | |
FERROVIAL SE | 37,0400 | ▲ 0,87 | 37,0800 | 36,6600 | 333K | 16:54 | |
FLUIDRA | 23,8200 | ▼ -0,08 | 23,9000 | 23,5400 | 145K | 16:47 | |
GRIFOLS | 9,9320 | ▼ -0,18 | 10,1400 | 9,8820 | 1.411K | 16:52 | |
IBERDROLA | 12,2750 | ▼ -0,69 | 12,3500 | 12,2150 | 5.121K | 16:53 | |
INDITEX | 43,1800 | ▼ -0,28 | 43,6400 | 42,6400 | 1.006K | 16:53 | |
INDRA A | 20,3200 | ▲ 0,59 | 20,3200 | 20,0000 | 225K | 16:50 | |
INM.COLONIAL | 6,1800 | ▼ -3,44 | 6,4400 | 6,1500 | 1.229K | 16:51 | |
INT.AIRL.GRP | 2,0790 | ▲ 0,73 | 2,0930 | 2,0560 | 5.662K | 16:53 | |
LABORAT.ROVI | 86,2500 | ▲ 0,58 | 86,5500 | 85,1500 | 20K | 16:50 | |
LOGISTA | 26,7400 | ▼ -0,45 | 26,9200 | 26,7000 | 57K | 16:51 | |
MAPFRE | 2,3420 | ▲ 0,17 | 2,3540 | 2,3360 | 2.544K | 16:52 | |
MELIA HOTELS | 7,8350 | ▲ 1,75 | 7,8800 | 7,7000 | 255K | 16:52 | |
MERLIN PROP. | 10,8300 | ▼ -1,55 | 11,0800 | 10,8000 | 493K | 16:51 | |
NATURGY | 24,9800 | ▲ 0,56 | 25,0200 | 24,8400 | 175K | 16:51 | |
REDEIA CORPORACION | 16,7600 | ▼ -0,06 | 16,8700 | 16,6800 | 250K | 16:53 | |
REPSOL | 14,8550 | ▲ 1,19 | 14,8700 | 14,6500 | 1.276K | 16:53 | |
SANTANDER | 4,8370 | ▲ 0,68 | 4,8500 | 4,7750 | 26.711K | 16:54 | |
SOLARIA | 11,0400 | ▼ -3,24 | 11,3800 | 10,9100 | 936K | 16:53 | |
TELEFONICA | 4,1300 | ▲ 0,1 | 4,1450 | 4,0990 | 5.729K | 16:53 | |
UNICAJA | 1,3190 | ▲ 1,23 | 1,3260 | 1,2950 | 5.796K | 16:50 | |