Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ALFA | 0,6650 | ● 0 | 0,7200 | 0,6650 | 0K | 17:30 |
![]() ![]() |
B.BRADESCO | 2,3400 | ● 0 | 2,3600 | 2,3400 | 0K | 17:30 |
![]() ![]() |
BBVA ARGENTINA | 3,8600 | ● 0 | 3,8600 | 2,8000 | 0K | 17:30 |
![]() ![]() |
BRADESPAR,OR | 3,5400 | ▼ -1,64 | 3,6000 | 3,6000 | 1K | 17:30 |
![]() ![]() |
BRADESPAR,PR | 3,6600 | ▼ -0,54 | 3,7000 | 3,7000 | 0K | 17:30 |
![]() ![]() |
BRASKEM | 3,4800 | ● 0 | 3,6600 | 3,4800 | 0K | 17:30 |
![]() ![]() |
CEMIG | 1,8900 | ● 0 | 1,9200 | 1,9200 | 2K | 17:30 |
![]() ![]() |
COPEL | 1,6600 | ● 0 | 1,6700 | 1,6300 | 1K | 17:30 |
![]() ![]() |
ELEKTRA | 61,0000 | ● 0 | 61,5000 | 58,0000 | 0K | 17:30 |
![]() ![]() |
ELETROBRAS | 6,5500 | ● 0 | 6,6000 | 6,4500 | 0K | 17:30 |
![]() ![]() |
ELETROBRAS B | 7,4000 | ▲ 2,8 | 7,4000 | 7,3500 | 2K | 17:30 |
![]() ![]() |
GERDAU PREF | 3,4000 | ● 0 | 3,5000 | 3,3400 | 5K | 17:30 |
![]() ![]() |
GF BANORTE | 8,9000 | ● 0 | 9,8000 | 8,9000 | 0K | 17:30 |
![]() ![]() |
PETROBRAS OR | 7,1000 | ▼ -0,42 | 7,1200 | 7,1200 | 0K | 17:30 |
![]() ![]() |
PETROBRAS PR | 6,7710 | ▲ 0,52 | 6,9000 | 6,7010 | 11K | 17:30 |
![]() ![]() |
TV AZTECA | 0,0275 | ● 0 | 0,0280 | 0,0265 | 0K | 17:30 |
![]() ![]() |
USIMINAS | 1,4400 | ▼ -0,68 | 1,5000 | 1,4500 | 25K | 17:30 |
![]() ![]() |
USIMINAS ORD | 1,3400 | ▼ -4,23 | 1,3900 | 1,3600 | 5K | 17:30 |
![]() ![]() |
VALE RIO ORD | 12,1100 | ● 0 | 12,1700 | 12,0000 | 15K | 17:30 |
![]() ![]() |
VOLCAN | 0,0775 | ▼ -26,32 | 0,0700 | 0,0640 | 53K | 17:30 |
![]() ![]() |