Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 116,7000 | ▲ 0,43 | 116,8000 | 116,1000 | 6K | 09:43 | |
ACERINOX | 10,1400 | ▼ -0,1 | 10,2000 | 10,1100 | 40K | 09:42 | |
ACS CONST. | 38,8800 | ▲ 0,52 | 38,9400 | 38,6800 | 32K | 09:42 | |
AENA | 173,9000 | ▲ 0,29 | 174,9000 | 173,2000 | 13K | 09:42 | |
ALMIRALL | 8,8900 | ▲ 0,28 | 8,8900 | 8,7000 | 12K | 09:15 | |
AMADEUS IT | 61,1800 | ▲ 2,65 | 61,4800 | 59,5200 | 84K | 09:43 | |
ARCEL.MITTAL | 23,7200 | ▼ -1 | 23,9500 | 23,7100 | 66K | 09:43 | |
B. SABADELL | 1,8160 | ▼ -3,46 | 1,8335 | 1,7880 | 18.647K | 09:43 | |
BANKINTER | 7,5620 | ▲ 0,08 | 7,5840 | 7,4860 | 156K | 09:43 | |
BBVA | 10,3150 | ▲ 1,18 | 10,4250 | 10,2250 | 2.988K | 09:43 | |
CAIXABANK | 4,9010 | ▼ -0,73 | 4,9580 | 4,8840 | 661K | 09:43 | |
CELLNEX | 32,7800 | ▼ -0,18 | 32,9400 | 32,6700 | 50K | 09:43 | |
CIE AUTOMOT. | 25,9000 | ▼ -1,33 | 25,9500 | 25,8000 | 5K | 09:38 | |
ENAGAS | 14,1300 | ▲ 0,28 | 14,1700 | 14,0600 | 57K | 09:40 | |
ENDESA | 17,3550 | ▼ -1,34 | 17,4150 | 17,2300 | 170K | 09:43 | |
FERROVIAL SE | 35,7600 | ▲ 0,68 | 35,7600 | 35,4800 | 56K | 09:43 | |
FLUIDRA | 20,7400 | ▼ -4,34 | 21,8200 | 20,4000 | 204K | 09:42 | |
GRIFOLS | 9,6260 | ▲ 3,66 | 9,6860 | 9,2700 | 879K | 09:43 | |
IBERDROLA | 11,9200 | ▲ 0,21 | 11,9350 | 11,8850 | 365K | 09:43 | |
INDITEX | 42,9700 | ▼ -0,21 | 43,1700 | 42,9400 | 38K | 09:43 | |
INDRA A | 20,1200 | ▲ 1,87 | 20,2200 | 19,8400 | 160K | 09:41 | |
INM.COLONIAL | 5,7900 | ▲ 0,43 | 5,7900 | 5,7600 | 33K | 09:43 | |
INT.AIRL.GRP | 2,1010 | ▲ 1,5 | 2,1020 | 2,0750 | 2.352K | 09:43 | |
LABORAT.ROVI | 82,0000 | ▼ -0,97 | 83,2000 | 79,1000 | 26K | 09:42 | |
LOGISTA | 26,0600 | ▲ 0,54 | 26,1400 | 25,9000 | 30K | 09:41 | |
MAPFRE | 2,2960 | ● 0 | 2,3060 | 2,2880 | 219K | 09:41 | |
MELIA HOTELS | 7,6200 | ▲ 1,87 | 7,6350 | 7,5150 | 114K | 09:38 | |
MERLIN PROP. | 10,7600 | ▼ -0,28 | 10,8000 | 10,7600 | 52K | 09:41 | |
NATURGY | 24,1800 | ▲ 0,5 | 24,2200 | 24,1000 | 35K | 09:41 | |
REDEIA CORPORACION | 16,1000 | ▲ 0,12 | 16,1300 | 16,0300 | 32K | 09:42 | |
REPSOL | 14,4600 | ▼ -0,14 | 14,5450 | 14,3900 | 257K | 09:43 | |
SANTANDER | 4,7335 | ▲ 0,12 | 4,7585 | 4,7180 | 2.530K | 09:43 | |
SOLARIA | 10,8800 | ▲ 0,18 | 10,9000 | 10,6900 | 264K | 09:43 | |
TELEFONICA | 4,2460 | ▼ -0,84 | 4,2740 | 4,2370 | 1.216K | 09:43 | |
UNICAJA | 1,2700 | ● 0 | 1,2730 | 1,2580 | 792K | 09:43 | |