Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 114,6000 | ▲ 0,61 | 114,9000 | 113,5000 | 27K | 13:15 | |
ACERINOX | 10,2800 | ▲ 1,28 | 10,2900 | 10,2100 | 67K | 13:14 | |
ACS CONST. | 38,4000 | ▲ 1,43 | 38,5200 | 37,9200 | 85K | 13:14 | |
AENA | 173,2000 | ▲ 0,29 | 173,9000 | 172,1000 | 772K | 13:11 | |
ALMIRALL | 8,7050 | ▲ 0,23 | 8,7400 | 8,6900 | 19K | 13:07 | |
AMADEUS IT | 59,4800 | ▼ -0,13 | 59,6200 | 59,0400 | 69K | 13:14 | |
ARCEL.MITTAL | 24,6600 | ▲ 1,44 | 24,6900 | 24,3800 | 147K | 13:05 | |
B. SABADELL | 1,8850 | ● 0 | 1,9310 | 1,8825 | 33.308K | 13:15 | |
BANKINTER | 7,4340 | ▲ 0,54 | 7,4460 | 7,3620 | 456K | 13:15 | |
BBVA | 9,7880 | ▼ -0,63 | 9,8900 | 9,7280 | 4.693K | 13:15 | |
CAIXABANK | 4,8550 | ▲ 2,1 | 4,8620 | 4,7800 | 3.262K | 13:15 | |
CELLNEX | 32,7000 | ▼ -0,37 | 32,8700 | 32,3400 | 272K | 13:14 | |
CIE AUTOMOT. | 25,9000 | ▲ 0,78 | 25,9500 | 25,5500 | 21K | 12:55 | |
ENAGAS | 14,0900 | ▲ 0,28 | 14,1500 | 14,0000 | 300K | 13:15 | |
ENDESA | 17,3250 | ▲ 0,52 | 17,3750 | 17,2400 | 248K | 13:15 | |
FERROVIAL SE | 35,0800 | ▲ 2,51 | 35,1800 | 34,4800 | 302K | 13:15 | |
FLUIDRA | 20,6800 | ▲ 1,47 | 20,7600 | 20,4000 | 110K | 13:07 | |
GRIFOLS | 9,4540 | ▲ 6,34 | 9,6460 | 8,9500 | 2.750K | 13:15 | |
IBERDROLA | 11,6700 | ▲ 0,82 | 11,6850 | 11,5800 | 1.944K | 13:15 | |
INDITEX | 42,8000 | ▼ -0,05 | 43,0000 | 42,3500 | 255K | 13:15 | |
INDRA A | 19,2200 | ▲ 6,72 | 20,0400 | 18,4500 | 1.427K | 13:14 | |
INM.COLONIAL | 5,6400 | ▼ -0,18 | 5,6550 | 5,6250 | 162K | 12:59 | |
INT.AIRL.GRP | 2,1260 | ▲ 2,16 | 2,1320 | 2,0850 | 5.938K | 13:15 | |
LABORAT.ROVI | 84,3500 | ▲ 1,81 | 85,3500 | 83,8000 | 29K | 13:14 | |
LOGISTA | 25,7600 | ▲ 0,63 | 25,7800 | 25,6600 | 36K | 13:10 | |
MAPFRE | 2,2780 | ▲ 1,61 | 2,2800 | 2,2520 | 429K | 13:15 | |
MELIA HOTELS | 7,4950 | ▲ 0,74 | 7,4950 | 7,4500 | 62K | 13:10 | |
MERLIN PROP. | 10,6900 | ▼ -0,37 | 10,7800 | 10,6500 | 184K | 13:15 | |
NATURGY | 24,0600 | ● 0 | 24,1600 | 23,9400 | 83K | 13:15 | |
REDEIA CORPORACION | 15,9700 | ▲ 0,38 | 16,0000 | 15,9100 | 82K | 13:15 | |
REPSOL | 14,5250 | ▲ 1,04 | 14,5500 | 14,4400 | 531K | 13:15 | |
SANTANDER | 4,5480 | ▲ 0,39 | 4,5590 | 4,5045 | 11.769K | 13:15 | |
SOLARIA | 10,4300 | ▲ 1,46 | 10,4600 | 10,2200 | 524K | 13:10 | |
TELEFONICA | 4,2940 | ▲ 0,77 | 4,3000 | 4,2540 | 3.140K | 13:15 | |
UNICAJA | 1,2740 | ▲ 0,16 | 1,2820 | 1,2720 | 2.166K | 13:15 | |