Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 119,6000 | ▼ -1,32 | 121,5000 | 118,7000 | 23K | 12:25 | |
ACERINOX | 10,3500 | ▼ -0,29 | 10,4400 | 10,3000 | 115K | 12:23 | |
ACS CONST. | 38,8200 | ▼ -0,46 | 39,1200 | 38,7800 | 40K | 12:26 | |
AENA | 176,5000 | ▲ 0,34 | 176,7000 | 175,1000 | 23K | 12:27 | |
ALMIRALL | 9,5700 | ▲ 4,48 | 9,9600 | 9,1450 | 450K | 12:23 | |
AMADEUS IT | 62,6600 | ▲ 0,64 | 62,7000 | 62,2200 | 126K | 12:27 | |
ARCEL.MITTAL | 23,9000 | ● 0 | 23,9500 | 23,7700 | 106K | 12:27 | |
B. SABADELL | 1,8465 | ▼ -1,26 | 1,8650 | 1,8445 | 6.348K | 12:26 | |
BANKINTER | 7,5080 | ▼ -0,82 | 7,5700 | 7,5080 | 200K | 12:25 | |
BBVA | 9,6660 | ▼ -0,45 | 9,7440 | 9,6500 | 1.800K | 12:27 | |
CAIXABANK | 4,8990 | ▼ -0,59 | 4,9370 | 4,8870 | 1.140K | 12:26 | |
CELLNEX | 32,9600 | ▼ -1,55 | 33,5100 | 32,8800 | 121K | 12:26 | |
CIE AUTOMOT. | 27,3500 | ▲ 0,92 | 27,4500 | 27,1000 | 10K | 12:19 | |
ENAGAS | 14,4800 | ▼ -0,07 | 14,5200 | 14,4600 | 191K | 12:26 | |
ENDESA | 17,8150 | ▼ -0,97 | 17,9900 | 17,7850 | 157K | 12:27 | |
FERROVIAL SE | 34,8400 | ▲ 0,75 | 34,9400 | 34,4600 | 143K | 12:27 | |
FLUIDRA | 23,1000 | ▼ -0,86 | 23,2600 | 22,9400 | 136K | 12:26 | |
GRIFOLS | 9,5080 | ▲ 0,98 | 9,5680 | 9,4500 | 672K | 12:26 | |
IBERDROLA | 12,1150 | ▼ -0,78 | 12,2200 | 12,0700 | 2.405K | 12:27 | |
INDITEX | 42,9900 | ▲ 0,26 | 43,1600 | 42,7700 | 145K | 12:27 | |
INDRA A | 19,7400 | ▼ -0,6 | 19,8600 | 19,6600 | 135K | 12:24 | |
INM.COLONIAL | 5,8100 | ▲ 0,26 | 5,8400 | 5,7750 | 167K | 12:26 | |
INT.AIRL.GRP | 2,1550 | ▲ 2,13 | 2,1560 | 2,1180 | 4.293K | 12:27 | |
LABORAT.ROVI | 83,3500 | ▼ -0,3 | 83,5000 | 82,6000 | 12K | 12:22 | |
LOGISTA | 26,5000 | ▲ 0,3 | 26,7800 | 26,4200 | 121K | 12:27 | |
MAPFRE | 2,3180 | ▲ 0,26 | 2,3180 | 2,3100 | 554K | 12:23 | |
MELIA HOTELS | 7,8350 | ▲ 1,16 | 7,8650 | 7,7150 | 138K | 12:25 | |
MERLIN PROP. | 10,6800 | ▼ -0,09 | 10,7300 | 10,6600 | 94K | 12:22 | |
NATURGY | 24,9000 | ▲ 1,14 | 24,9200 | 24,6800 | 158K | 12:23 | |
REDEIA CORPORACION | 16,4300 | ▼ -0,12 | 16,4600 | 16,3700 | 110K | 12:27 | |
REPSOL | 14,8250 | ▼ -0,1 | 14,8750 | 14,7850 | 359K | 12:26 | |
SANTANDER | 4,7325 | ▼ -0,04 | 4,7640 | 4,7145 | 4.021K | 12:27 | |
SOLARIA | 11,2000 | ▲ 0,36 | 11,2800 | 11,0600 | 343K | 12:22 | |
TELEFONICA | 4,1190 | ▲ 0,22 | 4,1280 | 4,1050 | 2.010K | 12:28 | |
UNICAJA | 1,2750 | ▼ -0,16 | 1,2840 | 1,2710 | 2.759K | 12:26 | |