Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 125,9000 | ▲ 1,94 | 126,5000 | 120,7000 | 84K | 16:54 | |
ACERINOX | 10,1200 | ▼ -0,88 | 10,2200 | 10,1000 | 360K | 16:54 | |
ACS CONST. | 39,5800 | ▲ 0,1 | 39,6600 | 39,1400 | 77K | 16:54 | |
AENA | 178,1000 | ▼ -0,45 | 178,9000 | 176,1000 | 44K | 16:55 | |
ALMIRALL | 9,5650 | ▲ 0,53 | 9,5900 | 9,4900 | 69K | 16:52 | |
AMADEUS IT | 65,4400 | ▼ -0,91 | 65,9800 | 65,4000 | 126K | 16:55 | |
ARCEL.MITTAL | 23,8500 | ▼ -0,91 | 24,1200 | 23,6700 | 189K | 16:54 | |
B. SABADELL | 1,9255 | ▲ 1,48 | 1,9440 | 1,8950 | 21.951K | 16:55 | |
BANKINTER | 7,9020 | ▲ 0,51 | 7,9620 | 7,8700 | 738K | 16:54 | |
BBVA | 10,0350 | ▲ 0,49 | 10,0850 | 9,9860 | 2.841K | 16:55 | |
CAIXABANK | 5,0340 | ▼ -0,36 | 5,0880 | 5,0300 | 5.174K | 16:55 | |
CELLNEX | 34,2100 | ▼ -0,84 | 34,5600 | 33,8700 | 457K | 16:55 | |
CIE AUTOMOT. | 27,3000 | ▼ -0,73 | 27,5500 | 27,2000 | 12K | 16:52 | |
ENAGAS | 13,8400 | ▼ -1,77 | 14,0600 | 13,8300 | 1.334K | 16:55 | |
ENDESA | 18,4800 | ▲ 1,2 | 18,5600 | 18,0600 | 766K | 16:55 | |
FERROVIAL SE | 36,5400 | ▲ 0,05 | 36,6400 | 36,1200 | 311K | 16:55 | |
FLUIDRA | 23,9400 | ▼ -1,64 | 24,3400 | 23,8800 | 147K | 16:55 | |
GRIFOLS | 9,3100 | ▼ -5,85 | 9,8760 | 9,3080 | 3.052K | 16:55 | |
IBERDROLA | 12,2350 | ▼ -0,61 | 12,3000 | 12,1950 | 2.125K | 16:55 | |
INDITEX | 43,6800 | ▲ 0,85 | 43,7600 | 43,1100 | 284K | 16:56 | |
INDRA A | 20,6400 | ▲ 0,68 | 20,7600 | 20,4400 | 263K | 16:54 | |
INM.COLONIAL | 6,2200 | ▲ 0,97 | 6,2250 | 6,0900 | 476K | 16:52 | |
INT.AIRL.GRP | 2,0420 | ▲ 0,34 | 2,0560 | 2,0300 | 4.664K | 16:55 | |
LABORAT.ROVI | 88,3500 | ▲ 0,17 | 88,7500 | 87,9500 | 13K | 16:52 | |
LOGISTA | 26,5800 | ▲ 0,08 | 26,6400 | 26,3000 | 82K | 16:53 | |
MAPFRE | 2,2460 | ▼ -1,06 | 2,2800 | 2,2400 | 3.148K | 16:55 | |
MELIA HOTELS | 7,7550 | ▼ -0,96 | 7,8150 | 7,7450 | 254K | 16:53 | |
MERLIN PROP. | 10,8100 | ▲ 2,46 | 10,8100 | 10,4100 | 350K | 16:55 | |
NATURGY | 24,8800 | ▼ -0,56 | 25,1000 | 24,8600 | 152K | 16:52 | |
REDEIA CORPORACION | 16,5300 | ▼ -0,66 | 16,6000 | 16,4200 | 317K | 16:53 | |
REPSOL | 14,8000 | ▼ -0,54 | 14,8950 | 14,7050 | 1.490K | 16:55 | |
SANTANDER | 4,8155 | ▼ -0,55 | 4,8640 | 4,8135 | 8.445K | 16:55 | |
SOLARIA | 11,2100 | ▲ 3,8 | 11,3000 | 10,4100 | 1.765K | 16:55 | |
TELEFONICA | 4,1930 | ▼ -0,97 | 4,2420 | 4,1780 | 4.201K | 16:56 | |
UNICAJA | 1,3390 | ▲ 0,45 | 1,3540 | 1,3320 | 5.564K | 16:55 | |