Recibiendo cotizaciones de bróker en TIEMPO DIFERIDO
ULTIMA HORA:
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 115,8000 | ▼ -0,34 | 116,8000 | 115,8000 | 33K | 14:25 |
 
|
| ACERINOX | 10,2100 | ▲ 0,59 | 10,2400 | 10,1100 | 130K | 14:16 |
|
| ACS CONST. | 39,0000 | ▲ 0,83 | 39,1600 | 38,6800 | 140K | 14:22 |
|
| AENA | 174,1000 | ▲ 0,4 | 175,1000 | 173,2000 | 84K | 14:21 |
|
| ALMIRALL | 8,9800 | ▲ 1,3 | 8,9900 | 8,7000 | 111K | 14:23 |
|
| AMADEUS IT | 61,4800 | ▲ 3,15 | 61,5400 | 59,5200 | 257K | 14:25 |
|
| ARCEL.MITTAL | 23,6600 | ▼ -1,25 | 23,9500 | 23,6000 | 268K | 14:22 |
|
| B. SABADELL | 1,7910 | ▼ -4,78 | 1,8335 | 1,7880 | 40.909K | 14:25 |
|
| BANKINTER | 7,5200 | ▼ -0,48 | 7,6000 | 7,4860 | 574K | 14:25 |
|
| BBVA | 10,2800 | ▲ 0,83 | 10,4250 | 10,2250 | 6.213K | 14:25 |
|
| CAIXABANK | 4,8910 | ▼ -0,93 | 4,9580 | 4,8840 | 3.538K | 14:25 |
|
| CELLNEX | 32,9800 | ▲ 0,43 | 33,1600 | 32,6700 | 185K | 14:24 |
|
| CIE AUTOMOT. | 26,1000 | ▼ -0,57 | 26,1500 | 25,8000 | 20K | 14:18 |
|
| ENAGAS | 14,0700 | ▼ -0,14 | 14,1700 | 14,0300 | 262K | 14:24 |
|
| ENDESA | 17,5150 | ▼ -0,43 | 17,5650 | 17,2300 | 495K | 14:25 |
|
| FERROVIAL SE | 36,0600 | ▲ 1,52 | 36,2600 | 35,4800 | 366K | 14:24 |
|
| FLUIDRA | 20,7800 | ▼ -4,15 | 21,8200 | 20,4000 | 357K | 14:24 |
|
| GRIFOLS | 9,4020 | ▲ 1,25 | 9,7860 | 9,2700 | 2.820K | 14:25 |
|
| IBERDROLA | 11,9200 | ▲ 0,21 | 11,9350 | 11,8450 | 1.748K | 14:25 |
|
| INDITEX | 43,4300 | ▲ 0,86 | 43,6400 | 42,9200 | 264K | 14:24 |
|
| INDRA A | 20,1400 | ▲ 1,97 | 20,3000 | 19,8400 | 364K | 14:25 |
|
| INM.COLONIAL | 5,7400 | ▼ -0,43 | 5,7950 | 5,7350 | 138K | 14:00 |
|
| INT.AIRL.GRP | 2,1360 | ▲ 3,19 | 2,1360 | 2,0750 | 10.084K | 14:25 |
|
| LABORAT.ROVI | 81,4000 | ▼ -1,69 | 83,2000 | 79,1000 | 46K | 14:21 |
|
| LOGISTA | 25,9800 | ▲ 0,23 | 26,2200 | 25,1000 | 202K | 14:22 |
|
| MAPFRE | 2,3080 | ▲ 0,52 | 2,3100 | 2,2880 | 865K | 14:24 |
|
| MELIA HOTELS | 7,5500 | ▲ 0,94 | 7,6800 | 7,5150 | 289K | 14:25 |
|
| MERLIN PROP. | 10,7000 | ▼ -0,83 | 10,8000 | 10,6900 | 134K | 14:19 |
|
| NATURGY | 24,2200 | ▲ 0,67 | 24,2600 | 24,1000 | 126K | 14:22 |
|
| REDEIA CORPORACION | 16,2100 | ▲ 0,81 | 16,2200 | 16,0300 | 157K | 14:22 |
|
| REPSOL | 14,5150 | ▲ 0,24 | 14,6000 | 14,3900 | 871K | 14:24 |
|
| SANTANDER | 4,7380 | ▲ 0,21 | 4,7615 | 4,7180 | 10.849K | 14:25 |
|
| SOLARIA | 10,9600 | ▲ 0,92 | 11,0300 | 10,6900 | 721K | 14:23 |
|
| TELEFONICA | 4,2310 | ▼ -1,19 | 4,2740 | 4,2100 | 7.611K | 14:25 |
|
| UNICAJA | 1,2640 | ▼ -0,47 | 1,2760 | 1,2580 | 4.399K | 14:20 |
|
