Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 114,0000 | ▼ -8,73 | 123,5000 | 112,9000 | 210K | 12:28 | |
AMADEUS IT | 64,5000 | ▼ -0,74 | 64,5800 | 63,9200 | 65K | 12:24 | |
ARCEL.MITTAL | 23,7500 | ▲ 0,13 | 23,8200 | 23,5000 | 95K | 12:26 | |
ATRESMEDIA | 5,0600 | ● 0 | 5,0800 | 5,0200 | 98K | 12:23 | |
B. SABADELL | 1,9190 | ▲ 0,44 | 1,9200 | 1,8950 | 4.747K | 12:27 | |
BANKINTER | 7,8580 | ▼ -0,86 | 7,8940 | 7,7700 | 680K | 12:24 | |
BBVA | 9,9760 | ▼ -0,59 | 9,9820 | 9,9060 | 1.261K | 12:28 | |
CAIXABANK | 5,1040 | ▲ 0,2 | 5,1080 | 5,0200 | 3.256K | 12:27 | |
DIA | 0,0135 | ▼ -0,74 | 0,0136 | 0,0134 | 3.936K | 12:07 | |
ENAGAS | 13,7100 | ▼ -0,8 | 13,7800 | 13,6300 | 465K | 12:28 | |
ENCE | 3,5660 | ▲ 2,41 | 3,6080 | 3,4240 | 440K | 12:28 | |
FCC | 13,9200 | ▲ 0,43 | 13,9800 | 13,7400 | 5K | 12:05 | |
FERROVIAL SE | 36,2000 | ▼ -1,42 | 36,5800 | 36,1000 | 91K | 12:26 | |
IBERDROLA | 12,0100 | ▼ -0,87 | 12,0500 | 11,9250 | 2.273K | 12:28 | |
INDITEX | 44,3000 | ▼ -0,07 | 44,5600 | 44,0000 | 294K | 12:28 | |
INT.AIRL.GRP | 2,0260 | ▲ 0,35 | 2,0330 | 2,0020 | 4.054K | 12:23 | |
MAPFRE | 2,2100 | ▼ -0,27 | 2,2140 | 2,1760 | 1.286K | 12:28 | |
MELIA HOTELS | 7,6650 | ▼ -0,84 | 7,7000 | 7,5200 | 155K | 12:20 | |
MINOR HOTELS | 4,6000 | ▲ 1,43 | 4,6850 | 4,6000 | 21K | 11:47 | |
NATURGY | 24,8000 | ▲ 0,32 | 24,8200 | 24,2000 | 183K | 12:19 | |
OHLA | 0,4104 | ▼ -3,71 | 0,4200 | 0,4060 | 3.189K | 12:22 | |
PRISA | 0,3790 | ● 0 | 0,3790 | 0,3790 | 2K | 09:00 | |
PROSEGUR | 1,7260 | ▼ -0,8 | 1,7500 | 1,7260 | 36K | 12:25 | |
REDEIA CORPORACION | 16,2400 | ▼ -0,55 | 16,3100 | 16,1300 | 123K | 12:28 | |
REPSOL | 14,7850 | ▼ -0,84 | 14,9050 | 14,7400 | 788K | 12:27 | |
SANTANDER | 4,7315 | ▼ -1,09 | 4,7485 | 4,7035 | 7.035K | 12:28 | |
TELEFONICA | 4,1440 | ▼ -0,6 | 4,1620 | 4,1260 | 1.430K | 12:27 | |