Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 121,3000 | ▲ 3,23 | 121,3000 | 117,8000 | 78K | 16:24 | |
AMADEUS IT | 62,3000 | ▲ 0,35 | 62,4800 | 61,8200 | 221K | 16:24 | |
ARCEL.MITTAL | 24,0000 | ▲ 1,27 | 24,3100 | 23,8800 | 549K | 16:20 | |
ATRESMEDIA | 4,8550 | ▼ -0,72 | 4,9000 | 4,8400 | 96K | 16:15 | |
B. SABADELL | 1,8715 | ▲ 0,81 | 1,8815 | 1,8400 | 21.083K | 16:24 | |
BANKINTER | 7,5800 | ▲ 1,83 | 7,5860 | 7,4260 | 579K | 16:24 | |
BBVA | 9,7320 | ▲ 1,38 | 9,8180 | 9,6200 | 5.846K | 16:24 | |
CAIXABANK | 4,9290 | ▲ 1,05 | 4,9470 | 4,8700 | 4.089K | 16:24 | |
DIA | 0,0132 | ▼ -1,49 | 0,0134 | 0,0132 | 5.651K | 16:12 | |
ENAGAS | 14,4800 | ▲ 1,26 | 14,5200 | 14,3000 | 585K | 16:23 | |
ENCE | 3,4240 | ● 0 | 3,4520 | 3,4160 | 181K | 16:18 | |
FCC | 13,0000 | ▼ -0,31 | 13,2400 | 13,0000 | 6K | 15:41 | |
FERROVIAL SE | 34,7200 | ▼ -1,98 | 35,5000 | 34,4600 | 524K | 16:23 | |
IBERDROLA | 12,2000 | ▲ 1,67 | 12,2400 | 11,9850 | 5.582K | 16:23 | |
INDITEX | 43,0200 | ▲ 0,61 | 43,1100 | 42,6000 | 472K | 16:24 | |
INT.AIRL.GRP | 2,1310 | ▲ 0,8 | 2,1600 | 2,1200 | 12.788K | 16:24 | |
MAPFRE | 2,3040 | ▲ 0,09 | 2,3160 | 2,3020 | 1.306K | 16:21 | |
MELIA HOTELS | 7,8000 | ▲ 3,86 | 7,8750 | 7,6200 | 584K | 16:23 | |
NATURGY | 24,6600 | ▲ 1,15 | 24,8800 | 24,4800 | 359K | 16:21 | |
NH HOTEL | 4,2500 | ● 0 | 4,2950 | 4,2100 | 21K | 16:24 | |
OHLA | 0,4228 | ▲ 4,34 | 0,4248 | 0,4086 | 4.325K | 16:24 | |
PRISA | 0,3680 | ▲ 0,55 | 0,3680 | 0,3580 | 10K | 14:01 | |
PROSEGUR | 1,6640 | ▲ 0,12 | 1,6780 | 1,6480 | 91K | 16:03 | |
REDEIA CORPORACION | 16,4800 | ▲ 1,1 | 16,5000 | 16,2900 | 353K | 16:24 | |
REPSOL | 14,8550 | ▲ 0,61 | 14,9800 | 14,7850 | 1.528K | 16:24 | |
SANTANDER | 4,7365 | ▼ -0,7 | 4,7745 | 4,7335 | 10.331K | 16:24 | |
TELEFONICA | 4,1050 | ▼ -1,3 | 4,1780 | 4,0960 | 17.240K | 16:24 | |