Recibiendo cotizaciones de bróker en TIEMPO DIFERIDO
ULTIMA HORA:
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 124,9000 | ▲ 0,81 | 125,0000 | 124,9000 | 2K | 09:00 |
 
|
| ACERINOX | 10,4200 | ▼ -0,19 | 10,4500 | 10,4200 | 11K | 09:01 |
|
| ACS CONST. | 39,6000 | ▲ 0,3 | 39,6000 | 39,5400 | 3K | 09:00 |
|
| ATRESMEDIA | 4,8600 | ▲ 0,1 | 4,8650 | 4,8600 | 8K | 09:00 |
|
| BBVA | 10,2350 | ▲ 0,34 | 10,2350 | 10,2000 | 220K | 09:01 |
|
| DIA | 0,0136 | ● 0 | 0,0136 | 0,0136 | 1.390K | 09:00 |
|
| ENAGAS | 14,2500 | ▲ 0,07 | 14,2700 | 14,2400 | 32K | 09:01 |
|
| ENDESA | 18,1950 | ▼ -0,08 | 18,2050 | 18,1600 | 21K | 09:01 |
|
| FAES | 3,6500 | ▲ 0,14 | 3,6550 | 3,6500 | 5K | 09:00 |
|
| FERROVIAL SE | 37,3400 | ▼ -0,16 | 37,4000 | 37,3400 | 5K | 09:00 |
|
| IBERDROLA | 12,3550 | ● 0 | 12,3600 | 12,3350 | 124K | 09:01 |
|
| LAR ESPAÑA REAL | 7,2400 | ▲ 0,14 | 7,2500 | 6,6000 | 199K | 17:35 |
|
| LOGISTA | 27,0200 | ● 0 | 27,0400 | 27,0200 | 4K | 09:00 |
|
| MAPFRE | 2,3480 | ▲ 0,6 | 2,3480 | 2,3480 | 89K | 09:00 |
|
| MERLIN PROP. | 11,0000 | ▼ -0,54 | 11,0700 | 11,0000 | 10K | 09:00 |
|
| NATURGY | 24,9200 | ▲ 0,08 | 24,9800 | 24,9200 | 4K | 09:01 |
|
| REDEIA CORPORACION | 16,7600 | ● 0 | 16,7700 | 16,7600 | 6K | 09:00 |
|
| REPSOL | 14,7400 | ▲ 0,37 | 14,7400 | 14,6850 | 37K | 09:00 |
|
| SANTANDER | 4,8230 | ▲ 0,23 | 4,8295 | 4,8185 | 449K | 09:01 |
|
| TEC.REUNIDAS | 10,6500 | ▲ 3,1 | 10,6800 | 10,6500 | 9K | 09:00 |
|
| TELEFONICA | 4,1460 | ▼ -0,14 | 4,1520 | 4,1440 | 308K | 09:01 |
|
