Recibiendo cotizaciones de bróker en TIEMPO DIFERIDO
ULTIMA HORA:
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 115,8000 | ▼ -0,86 | 117,2000 | 114,9000 | 17K | 12:04 |
 
|
| AMADEUS IT | 61,6200 | ▲ 0,03 | 62,3000 | 60,9400 | 149K | 12:04 |
|
| ARCEL.MITTAL | 23,5700 | ▼ -0,21 | 23,7600 | 23,5200 | 98K | 12:01 |
|
| ATRESMEDIA | 4,8800 | ▲ 0,21 | 4,8900 | 4,8300 | 45K | 12:04 |
|
| B. SABADELL | 1,8555 | ▲ 3,11 | 1,9270 | 1,8490 | 55.157K | 12:04 |
|
| BANKINTER | 7,5040 | ▼ -0,16 | 7,5740 | 7,4760 | 294K | 11:59 |
|
| BBVA | 9,6640 | ▼ -6,08 | 9,8480 | 9,6140 | 13.167K | 12:04 |
|
| CAIXABANK | 4,8700 | ▼ -1,06 | 4,9430 | 4,8520 | 3.183K | 12:04 |
|
| DIA | 0,0133 | ▼ -0,75 | 0,0134 | 0,0133 | 1.479K | 11:59 |
|
| ENAGAS | 14,1800 | ▲ 0,35 | 14,1800 | 14,0700 | 143K | 12:04 |
|
| ENCE | 3,4040 | ▼ -0,18 | 3,4580 | 3,3960 | 259K | 12:02 |
|
| FCC | 13,1200 | ▼ -1,65 | 13,4000 | 13,0600 | 8K | 12:03 |
|
| FERROVIAL SE | 35,5600 | ▼ -0,5 | 35,8400 | 35,3600 | 139K | 12:03 |
|
| IBERDROLA | 11,8950 | ▼ -0,63 | 11,9600 | 11,8600 | 1.159K | 12:04 |
|
| INDITEX | 42,6700 | ▼ -2,18 | 43,4900 | 42,6600 | 3.849K | 12:03 |
|
| INT.AIRL.GRP | 2,1210 | ▼ -0,7 | 2,1380 | 2,1170 | 5.215K | 12:04 |
|
| MAPFRE | 2,2920 | ▼ -0,78 | 2,3180 | 2,2880 | 649K | 12:03 |
|
| MELIA HOTELS | 7,6500 | ▲ 1,46 | 7,7100 | 7,5700 | 277K | 12:04 |
|
| NATURGY | 24,1800 | ▼ -0,74 | 24,3200 | 24,1200 | 92K | 12:03 |
|
| NH HOTEL | 4,2350 | ▼ -0,94 | 4,2900 | 4,2300 | 2K | 11:36 |
|
| OHLA | 0,3980 | ▼ -0,7 | 0,4052 | 0,3960 | 1.483K | 12:02 |
|
| PRISA | 0,3600 | ▼ -1,91 | 0,3670 | 0,3600 | 1K | 10:15 |
|
| PROSEGUR | 1,6400 | ● 0 | 1,6540 | 1,6320 | 113K | 11:49 |
|
| REDEIA CORPORACION | 16,2300 | ▼ -0,43 | 16,3100 | 16,1600 | 118K | 12:00 |
|
| REPSOL | 14,6650 | ▲ 0,14 | 14,7800 | 14,6000 | 739K | 12:03 |
|
| SANTANDER | 4,7315 | ▼ -0,84 | 4,7960 | 4,7265 | 7.233K | 12:04 |
|
| TELEFONICA | 4,1920 | ▲ 0,1 | 4,1950 | 4,1150 | 5.121K | 12:04 |
|
