Broker Online

Cerrar [X]

Nombre ▼	Precio	Var. %	Máximo	Mínimo	Volumen	Hora
ACCIONA	119,5000	▼ -0,91	120,7000	118,9000	17K	10:42
ACERINOX	10,0200	▼ -0,99	10,1200	10,0100	66K	10:43
ACS CONST.	41,1800	▼ -1,15	41,6800	41,0000	73K	10:43
AENA	179,4000	▼ -1,48	181,5000	179,2000	21K	10:43
ALMIRALL	9,7550	▼ -0,2	9,8150	9,7500	10K	10:43
AMADEUS IT	65,7800	▲ 0,03	66,4600	65,3000	117K	10:42
ARCEL.MITTAL	24,1800	▼ -0,66	24,4000	24,1200	61K	10:30
B. SABADELL	1,8425	▼ -4,21	1,9260	1,8385	12.756K	10:43
BANKINTER	7,9360	▼ -2,72	8,1760	7,8880	732K	10:43
BBVA	9,3860	▼ -3,91	9,7640	9,3560	5.510K	10:44
CAIXABANK	5,0820	▼ -4	5,2940	5,0700	3.076K	10:43
CELLNEX	34,3100	▼ -0,32	34,4000	34,0300	173K	10:43
CIE AUTOMOT.	28,3000	● 0	28,4500	28,1500	3K	10:24
ENAGAS	14,4100	▲ 0,28	14,4300	14,3200	177K	10:43
ENDESA	18,6250	▲ 0,57	18,7050	18,5100	317K	10:43
FERROVIAL SE	36,3600	● 0	36,7000	36,2200	120K	10:43
FLUIDRA	22,4600	▲ 0,27	22,4600	22,3200	32K	10:42
GRIFOLS	9,4820	▼ -1,35	9,6660	9,4380	418K	10:42
IBERDROLA	12,3200	▲ 0,57	12,3350	12,1800	1.192K	10:43
INDITEX	43,7500	▼ -0,57	44,2100	43,5500	274K	10:43
INDRA A	21,2400	▼ -1,67	21,6000	21,2200	78K	10:43
INM.COLONIAL	6,2950	▼ -0,16	6,3300	6,2300	117K	10:43
INT.AIRL.GRP	2,0450	▼ -0,58	2,0740	2,0420	2.583K	10:43
LABORAT.ROVI	89,6000	▲ 0,96	89,9000	88,6500	9K	10:43
LOGISTA	26,3400	▼ -0,38	26,6200	26,3400	35K	10:43
MAPFRE	2,2020	▼ -0,72	2,2200	2,2000	307K	10:38
MELIA HOTELS	7,9300	▼ -1,49	8,0700	7,9300	58K	10:39
MERLIN PROP.	11,1600	▼ -0,36	11,2200	11,1200	125K	10:42
NATURGY	24,7200	▼ -0,32	24,7800	24,6200	74K	10:42
REDEIA CORPORACION	16,9400	▲ 1,01	16,9600	16,8100	126K	10:42
REPSOL	14,5450	▼ -1,89	14,7650	14,5150	1.361K	10:43
SANTANDER	4,7540	▼ -2	4,8695	4,7350	7.913K	10:43
SOLARIA	12,1700	▼ -0,41	12,2900	12,0100	273K	10:43
TELEFONICA	4,4070	▲ 1,01	4,4140	4,3620	5.566K	10:43
UNICAJA	1,2740	▼ -4,28	1,3290	1,2670	4.684K	10:43