Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 119,8000 | ▲ 1,96 | 120,2000 | 117,8000 | 28K | 11:45 | |
ACERINOX | 10,4300 | ▲ 2,46 | 10,5100 | 10,2500 | 668K | 11:43 | |
ACS CONST. | 38,9400 | ▼ -0,05 | 39,1600 | 38,8800 | 55K | 11:45 | |
AENA | 175,9000 | ▲ 1,15 | 176,8000 | 173,8000 | 27K | 11:43 | |
ALMIRALL | 9,0750 | ▲ 0,11 | 9,1400 | 9,0550 | 33K | 11:29 | |
AMADEUS IT | 62,3000 | ▲ 0,35 | 62,4800 | 61,8200 | 102K | 11:45 | |
ARCEL.MITTAL | 24,2500 | ▲ 2,32 | 24,2600 | 23,8800 | 327K | 11:44 | |
B. SABADELL | 1,8675 | ▲ 0,59 | 1,8770 | 1,8400 | 10.242K | 11:45 | |
BANKINTER | 7,4860 | ▲ 0,56 | 7,4860 | 7,4260 | 159K | 11:45 | |
BBVA | 9,7520 | ▲ 1,58 | 9,7780 | 9,6200 | 2.923K | 11:45 | |
CAIXABANK | 4,9090 | ▲ 0,64 | 4,9210 | 4,8700 | 1.687K | 11:43 | |
CELLNEX | 33,3400 | ▲ 0,51 | 33,4400 | 33,0900 | 112K | 11:45 | |
CIE AUTOMOT. | 27,2000 | ● 0 | 27,2000 | 26,8500 | 12K | 11:39 | |
ENAGAS | 14,4700 | ▲ 1,19 | 14,4700 | 14,3000 | 179K | 11:45 | |
ENDESA | 18,0900 | ▲ 2,23 | 18,1000 | 17,6400 | 497K | 11:44 | |
FERROVIAL SE | 34,8600 | ▼ -1,58 | 35,5000 | 34,8600 | 158K | 11:45 | |
FLUIDRA | 23,0800 | ▲ 6,26 | 23,6400 | 22,5600 | 513K | 11:45 | |
GRIFOLS | 9,3620 | ● 0 | 9,4380 | 9,2600 | 609K | 11:45 | |
IBERDROLA | 12,1850 | ▲ 1,54 | 12,1900 | 11,9850 | 2.720K | 11:45 | |
INDITEX | 42,8800 | ▲ 0,28 | 43,0000 | 42,6000 | 200K | 11:45 | |
INDRA A | 19,9200 | ▲ 0,76 | 20,0200 | 19,6800 | 114K | 11:45 | |
INM.COLONIAL | 5,8650 | ▲ 1,3 | 5,8750 | 5,7900 | 266K | 11:31 | |
INT.AIRL.GRP | 2,1360 | ▲ 1,04 | 2,1600 | 2,1200 | 8.888K | 11:44 | |
LABORAT.ROVI | 82,5000 | ▲ 1,16 | 82,9000 | 81,7000 | 20K | 11:44 | |
LOGISTA | 26,5000 | ▲ 1,53 | 26,5600 | 26,2000 | 89K | 11:40 | |
MAPFRE | 2,3100 | ▲ 0,35 | 2,3140 | 2,3080 | 535K | 11:45 | |
MELIA HOTELS | 7,8250 | ▲ 4,19 | 7,8300 | 7,6200 | 368K | 11:43 | |
MERLIN PROP. | 10,7500 | ▼ -0,37 | 10,8400 | 10,7500 | 106K | 11:43 | |
NATURGY | 24,7800 | ▲ 1,64 | 24,8800 | 24,4800 | 190K | 11:39 | |
REDEIA CORPORACION | 16,4400 | ▲ 0,86 | 16,5000 | 16,2900 | 149K | 11:45 | |
REPSOL | 14,9400 | ▲ 1,19 | 14,9650 | 14,7850 | 578K | 11:45 | |
SANTANDER | 4,7555 | ▼ -0,3 | 4,7745 | 4,7390 | 5.054K | 11:45 | |
SOLARIA | 11,1800 | ▲ 1,64 | 11,2200 | 11,0000 | 300K | 11:44 | |
TELEFONICA | 4,1470 | ▼ -0,29 | 4,1780 | 4,1210 | 6.417K | 11:45 | |
UNICAJA | 1,2640 | ▲ 0,48 | 1,2650 | 1,2510 | 2.368K | 11:45 | |