Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 111,5000 | ▲ 2,11 | 111,6000 | 109,4000 | 83K | 17:35 | |
AMADEUS IT | 59,4600 | ▼ -0,3 | 59,9800 | 59,2200 | 453K | 17:35 | |
ARCEL.MITTAL | 24,0600 | ▲ 1,26 | 24,1200 | 23,7500 | 232K | 17:35 | |
ATRESMEDIA | 4,8200 | ▲ 1,9 | 4,8350 | 4,7300 | 235K | 17:35 | |
B. SABADELL | 1,7375 | ▲ 2,75 | 1,7400 | 1,6885 | 45.185K | 17:35 | |
BANKINTER | 7,3720 | ▲ 0,63 | 7,4260 | 7,3200 | 1.762K | 17:35 | |
BBVA | 10,9000 | ▼ -0,77 | 11,2500 | 10,6300 | 17.902K | 17:35 | |
CAIXABANK | 5,1180 | ▲ 0,08 | 5,2260 | 5,0880 | 15.094K | 17:35 | |
DIA | 0,0130 | ▲ 0,78 | 0,0130 | 0,0129 | 11.735K | 17:35 | |
ENAGAS | 13,9000 | ▲ 0,87 | 13,9400 | 13,7200 | 789K | 17:35 | |
ENCE | 3,3980 | ▼ -0,35 | 3,4400 | 3,3520 | 634K | 17:35 | |
FCC | 12,7000 | ▲ 0,63 | 12,7200 | 12,5000 | 9K | 17:35 | |
FERROVIAL SE | 33,8800 | ▲ 0,53 | 34,0400 | 33,7800 | 760K | 17:35 | |
IBERDROLA | 11,6550 | ▲ 0,39 | 11,7400 | 11,6400 | 7.522K | 17:35 | |
INDITEX | 43,8700 | ▼ -1,57 | 45,1600 | 43,6700 | 1.331K | 17:35 | |
INT.AIRL.GRP | 2,0710 | ▲ 0,78 | 2,0760 | 2,0400 | 9.092K | 17:35 | |
MAPFRE | 2,2800 | ▼ -0,18 | 2,3040 | 2,2620 | 2.459K | 17:35 | |
MELIA HOTELS | 7,4650 | ▲ 0,67 | 7,5000 | 7,4250 | 413K | 17:35 | |
NATURGY | 23,9400 | ▲ 2,48 | 24,1000 | 23,3800 | 674K | 17:35 | |
NH HOTEL | 4,1750 | ▲ 1,33 | 4,1750 | 4,1000 | 30K | 17:35 | |
OHLA | 0,3428 | ▲ 4,45 | 0,3450 | 0,3306 | 5.681K | 17:35 | |
PRISA | 0,3440 | ▲ 0,58 | 0,3440 | 0,3400 | 66K | 17:35 | |
PROSEGUR | 1,6520 | ▲ 1,35 | 1,6700 | 1,6360 | 418K | 17:35 | |
REDEIA CORPORACION | 15,7300 | ▲ 1,03 | 15,7600 | 15,5300 | 676K | 17:35 | |
REPSOL | 14,9600 | ▲ 1,63 | 14,9600 | 14,7250 | 4.056K | 17:35 | |
SANTANDER | 4,7505 | ▼ -0,11 | 4,9280 | 4,7285 | 45.066K | 17:35 | |
TELEFONICA | 4,2480 | ▲ 0,62 | 4,2600 | 4,2120 | 13.004K | 17:35 | |