Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 115,3000 | ▼ -1,28 | 117,2000 | 114,9000 | 6K | 09:45 | |
AMADEUS IT | 61,0800 | ▼ -0,84 | 62,3000 | 61,0400 | 96K | 09:46 | |
ARCEL.MITTAL | 23,5200 | ▼ -0,42 | 23,7600 | 23,5200 | 55K | 09:43 | |
ATRESMEDIA | 4,8550 | ▼ -0,31 | 4,8750 | 4,8300 | 18K | 09:43 | |
B. SABADELL | 1,8690 | ▲ 3,86 | 1,9270 | 1,8640 | 36.135K | 09:46 | |
BANKINTER | 7,5280 | ▲ 0,16 | 7,5740 | 7,5240 | 119K | 09:42 | |
BBVA | 9,6980 | ▼ -5,75 | 9,8480 | 9,6140 | 8.325K | 09:46 | |
CAIXABANK | 4,8740 | ▼ -0,98 | 4,9430 | 4,8740 | 1.222K | 09:46 | |
DIA | 0,0133 | ▼ -0,75 | 0,0134 | 0,0133 | 643K | 09:45 | |
ENAGAS | 14,1100 | ▼ -0,14 | 14,1700 | 14,0700 | 67K | 09:46 | |
ENCE | 3,4400 | ▲ 0,88 | 3,4580 | 3,4140 | 122K | 09:41 | |
FCC | 13,2600 | ▼ -0,6 | 13,4000 | 13,0600 | 4K | 09:37 | |
FERROVIAL SE | 35,4400 | ▼ -0,84 | 35,8400 | 35,3800 | 48K | 09:43 | |
IBERDROLA | 11,8900 | ▼ -0,67 | 11,9600 | 11,8650 | 424K | 09:46 | |
INDITEX | 42,9400 | ▼ -1,56 | 43,4900 | 42,7300 | 128K | 09:46 | |
INT.AIRL.GRP | 2,1270 | ▼ -0,42 | 2,1380 | 2,1200 | 2.472K | 09:46 | |
MAPFRE | 2,2980 | ▼ -0,52 | 2,3180 | 2,2940 | 379K | 09:45 | |
MELIA HOTELS | 7,6100 | ▲ 0,93 | 7,6200 | 7,5700 | 55K | 09:44 | |
NATURGY | 24,1600 | ▼ -0,82 | 24,3200 | 24,1200 | 55K | 09:46 | |
NH HOTEL | 4,2450 | ▼ -0,7 | 4,2900 | 4,2400 | 1K | 09:22 | |
OHLA | 0,4038 | ▲ 0,75 | 0,4052 | 0,3960 | 735K | 09:40 | |
PRISA | 0,3670 | ● 0 | 0,3670 | 0,3600 | 0K | 09:42 | |
PROSEGUR | 1,6380 | ▼ -0,12 | 1,6540 | 1,6380 | 26K | 09:30 | |
REDEIA CORPORACION | 16,2100 | ▼ -0,55 | 16,3100 | 16,1600 | 40K | 09:44 | |
REPSOL | 14,6600 | ▲ 0,1 | 14,7800 | 14,6000 | 218K | 09:46 | |
SANTANDER | 4,7495 | ▼ -0,46 | 4,7960 | 4,7405 | 3.102K | 09:46 | |
TELEFONICA | 4,1650 | ▼ -0,55 | 4,1930 | 4,1150 | 3.235K | 09:46 | |