Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 116,2000 | ▲ 0,69 | 116,6000 | 114,2000 | 89K | 17:35 | |
AMADEUS IT | 59,6000 | ▲ 0,57 | 60,0600 | 59,4400 | 1.852K | 17:35 | |
ARCEL.MITTAL | 23,9600 | ▲ 0,25 | 24,3400 | 23,6900 | 613K | 17:35 | |
ATRESMEDIA | 4,8400 | ▲ 0,83 | 4,8800 | 4,8100 | 144K | 17:35 | |
B. SABADELL | 1,8810 | ▼ -1,65 | 1,8980 | 1,8100 | 58.367K | 17:35 | |
BANKINTER | 7,5560 | ▼ -0,08 | 7,5640 | 7,4200 | 2.825K | 17:35 | |
BBVA | 10,1950 | ▲ 0,05 | 10,1950 | 9,9100 | 17.399K | 17:35 | |
CAIXABANK | 4,9370 | ▼ -0,14 | 4,9390 | 4,8630 | 13.445K | 17:35 | |
DIA | 0,0133 | ● 0 | 0,0133 | 0,0131 | 18.996K | 17:35 | |
ENAGAS | 14,0900 | ▲ 0,78 | 14,1600 | 14,0100 | 829K | 17:35 | |
ENCE | 3,3820 | ▲ 0,53 | 3,3980 | 3,3520 | 429K | 17:35 | |
FCC | 13,0600 | ▼ -0,61 | 13,3400 | 13,0400 | 9K | 17:35 | |
FERROVIAL SE | 35,5200 | ▼ -2,03 | 35,6200 | 34,8400 | 1.272K | 17:35 | |
IBERDROLA | 11,8950 | ● 0 | 11,8950 | 11,6600 | 10.155K | 17:35 | |
INDITEX | 43,0600 | ▲ 0,67 | 43,2200 | 42,7000 | 2.087K | 17:35 | |
INT.AIRL.GRP | 2,0700 | ▲ 1,35 | 2,1500 | 2,0250 | 22.629K | 17:35 | |
MAPFRE | 2,2960 | ▲ 0,44 | 2,3180 | 2,2920 | 2.633K | 17:35 | |
MELIA HOTELS | 7,4800 | ▲ 1,34 | 7,6100 | 7,4800 | 539K | 17:35 | |
NATURGY | 24,0600 | ▲ 0,17 | 24,0600 | 23,8600 | 527K | 17:35 | |
NH HOTEL | 4,1250 | ● 0 | 4,1900 | 4,1150 | 18K | 17:35 | |
OHLA | 0,3870 | ▲ 1,55 | 0,3948 | 0,3700 | 7.811K | 17:35 | |
PRISA | 0,3660 | ▲ 1,09 | 0,3690 | 0,3600 | 32K | 17:35 | |
PROSEGUR | 1,6680 | ▼ -0,12 | 1,6780 | 1,6360 | 320K | 17:35 | |
REDEIA CORPORACION | 16,0800 | ▲ 0,12 | 16,1800 | 15,9400 | 971K | 17:35 | |
REPSOL | 14,4800 | ▲ 1,1 | 14,6500 | 14,4300 | 3.462K | 17:35 | |
SANTANDER | 4,7280 | ▼ -0,9 | 4,7380 | 4,5915 | 48.974K | 17:35 | |
TELEFONICA | 4,2820 | ▼ -1,61 | 4,3070 | 4,2750 | 12.695K | 17:35 | |