Recibiendo cotizaciones de bróker en TIEMPO DIFERIDO
ULTIMA HORA:
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 116,5000 | ▼ -0,26 | 117,2000 | 114,9000 | 27K | 14:04 |
 
|
| AMADEUS IT | 61,7800 | ▲ 0,29 | 62,3000 | 60,9400 | 188K | 14:06 |
|
| ARCEL.MITTAL | 23,6800 | ▲ 0,25 | 23,7600 | 23,5200 | 125K | 14:06 |
|
| ATRESMEDIA | 4,8900 | ▲ 0,41 | 4,8900 | 4,8300 | 61K | 13:48 |
|
| B. SABADELL | 1,8665 | ▲ 3,72 | 1,9270 | 1,8490 | 65.829K | 14:06 |
|
| BANKINTER | 7,4780 | ▼ -0,51 | 7,5740 | 7,4720 | 368K | 14:06 |
|
| BBVA | 9,7020 | ▼ -5,71 | 9,8480 | 9,6140 | 16.362K | 14:06 |
|
| CAIXABANK | 4,8620 | ▼ -1,22 | 4,9430 | 4,8520 | 3.795K | 14:06 |
|
| DIA | 0,0133 | ▼ -0,75 | 0,0135 | 0,0133 | 3.490K | 13:31 |
|
| ENAGAS | 14,3000 | ▲ 1,2 | 14,3100 | 14,0700 | 287K | 14:06 |
|
| ENCE | 3,4020 | ▼ -0,23 | 3,4580 | 3,3960 | 677K | 14:06 |
|
| FCC | 13,0800 | ▼ -1,95 | 13,4000 | 13,0000 | 11K | 13:53 |
|
| FERROVIAL SE | 35,6200 | ▼ -0,34 | 35,8400 | 35,3600 | 200K | 14:06 |
|
| IBERDROLA | 11,9800 | ▲ 0,08 | 11,9800 | 11,8600 | 1.593K | 14:06 |
|
| INDITEX | 42,4000 | ▼ -2,8 | 43,4900 | 42,3200 | 4.124K | 14:06 |
|
| INT.AIRL.GRP | 2,1270 | ▼ -0,42 | 2,1380 | 2,1160 | 7.286K | 14:05 |
|
| MAPFRE | 2,3000 | ▼ -0,43 | 2,3180 | 2,2880 | 867K | 14:05 |
|
| MELIA HOTELS | 7,6850 | ▲ 1,92 | 7,7100 | 7,5700 | 346K | 14:06 |
|
| NATURGY | 24,2400 | ▼ -0,49 | 24,3200 | 24,1200 | 143K | 14:06 |
|
| NH HOTEL | 4,2300 | ▼ -1,05 | 4,2900 | 4,2300 | 4K | 13:51 |
|
| OHLA | 0,4008 | ● 0 | 0,4052 | 0,3950 | 2.028K | 14:00 |
|
| PRISA | 0,3600 | ▼ -1,91 | 0,3670 | 0,3600 | 9K | 12:56 |
|
| PROSEGUR | 1,6580 | ▲ 1,1 | 1,6580 | 1,6320 | 144K | 14:04 |
|
| REDEIA CORPORACION | 16,3000 | ● 0 | 16,3100 | 16,1600 | 217K | 14:06 |
|
| REPSOL | 14,8000 | ▲ 1,06 | 14,8000 | 14,6000 | 1.053K | 14:06 |
|
| SANTANDER | 4,7355 | ▼ -0,75 | 4,7960 | 4,7265 | 9.339K | 14:06 |
|
| TELEFONICA | 4,2060 | ▲ 0,43 | 4,2070 | 4,1150 | 60.931K | 14:06 |
|
