Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 116,6000 | ▼ -0,17 | 117,2000 | 114,9000 | 27K | 14:10 | |
AMADEUS IT | 61,8200 | ▲ 0,36 | 62,3000 | 60,9400 | 190K | 14:13 | |
ARCEL.MITTAL | 23,6700 | ▲ 0,21 | 23,7600 | 23,5200 | 129K | 14:08 | |
ATRESMEDIA | 4,8850 | ▲ 0,31 | 4,8900 | 4,8300 | 61K | 14:11 | |
B. SABADELL | 1,8735 | ▲ 4,11 | 1,9270 | 1,8490 | 66.385K | 14:14 | |
BANKINTER | 7,4800 | ▼ -0,48 | 7,5740 | 7,4720 | 387K | 14:13 | |
BBVA | 9,7300 | ▼ -5,44 | 9,8480 | 9,6140 | 16.450K | 14:13 | |
CAIXABANK | 4,8730 | ▼ -1 | 4,9430 | 4,8520 | 3.833K | 14:13 | |
DIA | 0,0133 | ▼ -0,75 | 0,0135 | 0,0133 | 3.490K | 13:31 | |
ENAGAS | 14,3100 | ▲ 1,27 | 14,3100 | 14,0700 | 288K | 14:12 | |
ENCE | 3,4020 | ▼ -0,23 | 3,4580 | 3,3960 | 748K | 14:13 | |
FCC | 13,0800 | ▼ -1,95 | 13,4000 | 13,0000 | 11K | 13:53 | |
FERROVIAL SE | 35,6200 | ▼ -0,34 | 35,8400 | 35,3600 | 203K | 14:13 | |
IBERDROLA | 11,9750 | ▲ 0,04 | 11,9800 | 11,8600 | 1.603K | 14:13 | |
INDITEX | 42,3900 | ▼ -2,82 | 43,4900 | 42,3200 | 4.134K | 14:12 | |
INT.AIRL.GRP | 2,1280 | ▼ -0,37 | 2,1380 | 2,1160 | 7.298K | 14:12 | |
MAPFRE | 2,2980 | ▼ -0,52 | 2,3180 | 2,2880 | 867K | 14:12 | |
MELIA HOTELS | 7,6850 | ▲ 1,92 | 7,7100 | 7,5700 | 348K | 14:11 | |
NATURGY | 24,2600 | ▼ -0,41 | 24,3200 | 24,1200 | 143K | 14:07 | |
NH HOTEL | 4,2300 | ▼ -1,05 | 4,2900 | 4,2300 | 4K | 13:51 | |
OHLA | 0,4010 | ▲ 0,05 | 0,4052 | 0,3950 | 2.037K | 14:11 | |
PRISA | 0,3600 | ▼ -1,91 | 0,3670 | 0,3600 | 9K | 12:56 | |
PROSEGUR | 1,6600 | ▲ 1,22 | 1,6600 | 1,6320 | 162K | 14:12 | |
REDEIA CORPORACION | 16,3100 | ▲ 0,06 | 16,3100 | 16,1600 | 220K | 14:08 | |
REPSOL | 14,8200 | ▲ 1,19 | 14,8200 | 14,6000 | 1.095K | 14:12 | |
SANTANDER | 4,7450 | ▼ -0,56 | 4,7960 | 4,7265 | 9.486K | 14:13 | |
TELEFONICA | 4,2170 | ▲ 0,69 | 4,2170 | 4,1150 | 60.996K | 14:13 | |