Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 111,1000 | ▲ 2,21 | 111,5000 | 109,5000 | 25K | 11:15 | |
AMADEUS IT | 60,2000 | ▲ 0,74 | 60,5400 | 59,7000 | 148K | 11:15 | |
ARCEL.MITTAL | 24,0300 | ▲ 1,91 | 24,0800 | 23,4400 | 205K | 11:15 | |
ATRESMEDIA | 4,7800 | ▲ 1,27 | 4,7950 | 4,7200 | 103K | 11:15 | |
B. SABADELL | 1,8925 | ▲ 5,37 | 1,9700 | 1,8810 | 42.120K | 11:16 | |
BANKINTER | 7,5300 | ▲ 1,48 | 7,5700 | 7,4560 | 402K | 11:15 | |
BBVA | 9,8880 | ▼ -2,82 | 10,0800 | 9,8780 | 6.838K | 11:16 | |
CAIXABANK | 5,0200 | ▲ 1,37 | 5,0480 | 4,9250 | 4.535K | 11:16 | |
DIA | 0,0129 | ▲ 0,78 | 0,0131 | 0,0128 | 11.938K | 11:13 | |
ENAGAS | 13,8700 | ▲ 0,8 | 13,9100 | 13,7700 | 194K | 11:15 | |
ENCE | 3,3680 | ▲ 0,6 | 3,3900 | 3,3400 | 142K | 11:16 | |
FCC | 12,6800 | ▼ -0,31 | 12,7800 | 12,6400 | 1K | 10:14 | |
FERROVIAL SE | 33,9400 | ▲ 0,41 | 34,1600 | 33,6600 | 133K | 11:13 | |
IBERDROLA | 11,6150 | ▲ 0,91 | 11,6650 | 11,5000 | 1.101K | 11:16 | |
INDITEX | 42,3100 | ▼ -1,26 | 43,2600 | 42,2100 | 452K | 11:17 | |
INT.AIRL.GRP | 2,0580 | ▲ 0,24 | 2,0650 | 2,0360 | 2.107K | 11:14 | |
MAPFRE | 2,2700 | ▲ 0,35 | 2,2860 | 2,2620 | 501K | 11:15 | |
MELIA HOTELS | 7,3400 | ▲ 0,48 | 7,3800 | 7,3000 | 202K | 11:11 | |
NATURGY | 23,9600 | ▲ 1,01 | 23,9600 | 23,6000 | 125K | 11:16 | |
NH HOTEL | 4,1100 | ▲ 0,24 | 4,1300 | 4,1100 | 2K | 11:14 | |
OHLA | 0,3466 | ▲ 2,3 | 0,3494 | 0,3408 | 998K | 11:14 | |
PRISA | 0,3750 | ▲ 8,7 | 0,3750 | 0,3450 | 258K | 11:13 | |
PROSEGUR | 1,6240 | ▼ -2,05 | 1,6620 | 1,6180 | 146K | 11:13 | |
REDEIA CORPORACION | 15,8400 | ▲ 1,21 | 15,8400 | 15,5000 | 152K | 11:16 | |
REPSOL | 14,3850 | ▼ -2,31 | 14,5500 | 14,3700 | 1.571K | 11:16 | |
SANTANDER | 4,5460 | ▼ -0,59 | 4,6200 | 4,5410 | 8.422K | 11:16 | |
TELEFONICA | 4,2120 | ▲ 0,14 | 4,2180 | 4,1830 | 2.708K | 11:16 | |