Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 111,8000 | ▲ 2,85 | 111,8000 | 109,5000 | 42K | 12:42 | |
AMADEUS IT | 60,4600 | ▲ 1,17 | 60,5400 | 59,7000 | 181K | 12:41 | |
ARCEL.MITTAL | 23,9300 | ▲ 1,48 | 24,0800 | 23,4400 | 230K | 12:39 | |
ATRESMEDIA | 4,7800 | ▲ 1,27 | 4,7950 | 4,7200 | 117K | 12:42 | |
B. SABADELL | 1,8835 | ▲ 4,87 | 1,9700 | 1,8715 | 54.109K | 12:42 | |
BANKINTER | 7,5280 | ▲ 1,46 | 7,5700 | 7,4560 | 528K | 12:42 | |
BBVA | 9,9060 | ▼ -2,64 | 10,0800 | 9,8320 | 8.826K | 12:42 | |
CAIXABANK | 4,9750 | ▲ 0,46 | 5,0480 | 4,9250 | 5.688K | 12:42 | |
DIA | 0,0130 | ▲ 1,56 | 0,0131 | 0,0128 | 12.261K | 12:40 | |
ENAGAS | 13,8400 | ▲ 0,58 | 13,9100 | 13,7700 | 285K | 12:42 | |
ENCE | 3,3740 | ▲ 0,78 | 3,3900 | 3,3400 | 185K | 12:39 | |
FCC | 12,7200 | ● 0 | 12,7800 | 12,6400 | 2K | 12:27 | |
FERROVIAL SE | 33,9800 | ▲ 0,53 | 34,1600 | 33,6600 | 177K | 12:42 | |
IBERDROLA | 11,6150 | ▲ 0,91 | 11,6700 | 11,5000 | 1.738K | 12:42 | |
INDITEX | 42,5900 | ▼ -0,61 | 43,2600 | 42,2100 | 532K | 12:42 | |
INT.AIRL.GRP | 2,0610 | ▲ 0,39 | 2,0660 | 2,0360 | 2.750K | 12:40 | |
MAPFRE | 2,2800 | ▲ 0,8 | 2,2860 | 2,2620 | 820K | 12:40 | |
MELIA HOTELS | 7,3800 | ▲ 1,03 | 7,3800 | 7,3000 | 252K | 12:42 | |
NATURGY | 23,8600 | ▲ 0,59 | 23,9800 | 23,6000 | 179K | 12:39 | |
NH HOTEL | 4,1350 | ▲ 0,85 | 4,1350 | 4,1100 | 4K | 12:40 | |
OHLA | 0,3458 | ▲ 2,07 | 0,3494 | 0,3408 | 1.208K | 12:36 | |
PRISA | 0,3600 | ▲ 4,35 | 0,3750 | 0,3450 | 343K | 12:07 | |
PROSEGUR | 1,6300 | ▼ -1,69 | 1,6620 | 1,6180 | 171K | 11:42 | |
REDEIA CORPORACION | 15,8500 | ▲ 1,28 | 15,8800 | 15,5000 | 184K | 12:42 | |
REPSOL | 14,3850 | ▼ -2,31 | 14,5500 | 14,3500 | 2.003K | 12:41 | |
SANTANDER | 4,5660 | ▼ -0,15 | 4,6200 | 4,5410 | 11.101K | 12:42 | |
TELEFONICA | 4,2150 | ▲ 0,21 | 4,2370 | 4,1830 | 4.130K | 12:42 | |