Recibiendo cotizaciones de bróker en TIEMPO DIFERIDO
ULTIMA HORA:
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 117,0000 | ▲ 0,17 | 117,4000 | 114,9000 | 37K | 15:12 |
 
|
| AMADEUS IT | 61,7200 | ▲ 0,19 | 62,3000 | 60,9400 | 200K | 15:11 |
|
| ARCEL.MITTAL | 23,6400 | ▲ 0,08 | 23,7600 | 23,5200 | 145K | 15:02 |
|
| ATRESMEDIA | 4,8750 | ▲ 0,1 | 4,8900 | 4,8300 | 64K | 15:03 |
|
| B. SABADELL | 1,8625 | ▲ 3,5 | 1,9270 | 1,8490 | 69.419K | 15:12 |
|
| BANKINTER | 7,4720 | ▼ -0,59 | 7,5740 | 7,4640 | 423K | 15:11 |
|
| BBVA | 9,6760 | ▼ -5,97 | 9,8480 | 9,6140 | 17.071K | 15:12 |
|
| CAIXABANK | 4,8730 | ▼ -1 | 4,9430 | 4,8520 | 4.177K | 15:12 |
|
| DIA | 0,0133 | ▼ -0,75 | 0,0135 | 0,0133 | 3.732K | 15:11 |
|
| ENAGAS | 14,3200 | ▲ 1,34 | 14,3400 | 14,0700 | 336K | 15:12 |
|
| ENCE | 3,4140 | ▲ 0,12 | 3,4580 | 3,3960 | 859K | 15:12 |
|
| FCC | 13,1000 | ▼ -1,8 | 13,4000 | 13,0000 | 11K | 15:12 |
|
| FERROVIAL SE | 35,6600 | ▼ -0,22 | 35,8400 | 35,3600 | 249K | 15:12 |
|
| IBERDROLA | 11,9800 | ▲ 0,08 | 12,0100 | 11,8600 | 2.187K | 15:11 |
|
| INDITEX | 42,4500 | ▼ -2,68 | 43,4900 | 42,3200 | 4.219K | 15:12 |
|
| INT.AIRL.GRP | 2,1200 | ▼ -0,75 | 2,1380 | 2,1160 | 9.459K | 15:11 |
|
| MAPFRE | 2,3000 | ▼ -0,43 | 2,3180 | 2,2880 | 922K | 15:11 |
|
| MELIA HOTELS | 7,6400 | ▲ 1,33 | 7,7100 | 7,5700 | 476K | 15:12 |
|
| NATURGY | 24,3600 | ● 0 | 24,3600 | 24,1200 | 152K | 15:12 |
|
| NH HOTEL | 4,2450 | ▼ -0,7 | 4,2900 | 4,2300 | 4K | 14:21 |
|
| OHLA | 0,4028 | ▲ 0,5 | 0,4052 | 0,3950 | 2.211K | 15:11 |
|
| PRISA | 0,3600 | ▼ -1,91 | 0,3670 | 0,3600 | 9K | 14:35 |
|
| PROSEGUR | 1,6580 | ▲ 1,1 | 1,6660 | 1,6320 | 177K | 14:50 |
|
| REDEIA CORPORACION | 16,2800 | ▼ -0,12 | 16,3300 | 16,1600 | 256K | 15:12 |
|
| REPSOL | 14,7750 | ▲ 0,89 | 14,8400 | 14,6000 | 1.276K | 15:12 |
|
| SANTANDER | 4,7585 | ▼ -0,27 | 4,7960 | 4,7265 | 10.567K | 15:12 |
|
| TELEFONICA | 4,2280 | ▲ 0,96 | 4,2300 | 4,1150 | 61.824K | 15:12 |
|
