Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 119,4000 | ▲ 1,62 | 119,4000 | 117,8000 | 6K | 09:19 | |
ACERINOX | 10,4800 | ▲ 2,95 | 10,5100 | 10,2500 | 297K | 09:21 | |
ACS CONST. | 38,9600 | ● 0 | 39,1200 | 38,8800 | 19K | 09:21 | |
AENA | 174,5000 | ▲ 0,35 | 174,5000 | 173,8000 | 3K | 09:18 | |
ALMIRALL | 9,0750 | ▲ 0,11 | 9,1150 | 9,0550 | 5K | 09:20 | |
AMADEUS IT | 62,0800 | ● 0 | 62,4800 | 62,0400 | 50K | 09:20 | |
ARCEL.MITTAL | 24,0000 | ▲ 1,27 | 24,0400 | 23,8800 | 65K | 09:20 | |
B. SABADELL | 1,8550 | ▼ -0,08 | 1,8770 | 1,8455 | 2.759K | 09:21 | |
BANKINTER | 7,4660 | ▲ 0,3 | 7,4800 | 7,4400 | 45K | 09:21 | |
BBVA | 9,6460 | ▲ 0,48 | 9,6760 | 9,6200 | 978K | 09:21 | |
CAIXABANK | 4,8990 | ▲ 0,43 | 4,9210 | 4,8800 | 408K | 09:21 | |
CELLNEX | 33,3500 | ▲ 0,54 | 33,3800 | 33,0900 | 39K | 09:21 | |
CIE AUTOMOT. | 27,1000 | ▼ -0,37 | 27,1000 | 27,0000 | 4K | 09:05 | |
ENAGAS | 14,4500 | ▲ 1,05 | 14,4500 | 14,3000 | 41K | 09:21 | |
ENDESA | 17,9000 | ▲ 1,16 | 17,9000 | 17,6400 | 78K | 09:21 | |
FERROVIAL SE | 35,3000 | ▼ -0,34 | 35,5000 | 35,1800 | 45K | 09:20 | |
FLUIDRA | 22,8200 | ▲ 5,06 | 22,9600 | 22,5600 | 170K | 09:21 | |
GRIFOLS | 9,4120 | ▲ 0,6 | 9,4380 | 9,2600 | 221K | 09:21 | |
IBERDROLA | 12,1200 | ▲ 1 | 12,1200 | 11,9850 | 648K | 09:21 | |
INDITEX | 42,6900 | ▼ -0,16 | 42,7300 | 42,6000 | 49K | 09:21 | |
INDRA A | 19,7700 | ● 0 | 19,9400 | 19,6800 | 53K | 09:19 | |
INM.COLONIAL | 5,8600 | ▲ 1,21 | 5,8600 | 5,7900 | 73K | 09:21 | |
INT.AIRL.GRP | 2,1460 | ▲ 1,51 | 2,1600 | 2,1200 | 4.261K | 09:21 | |
LABORAT.ROVI | 82,5500 | ▲ 1,23 | 82,6500 | 81,7000 | 4K | 09:21 | |
LOGISTA | 26,4600 | ▲ 1,38 | 26,5200 | 26,2000 | 37K | 09:21 | |
MAPFRE | 2,3080 | ▲ 0,26 | 2,3140 | 2,3080 | 87K | 09:21 | |
MELIA HOTELS | 7,6800 | ▲ 2,26 | 7,7600 | 7,6200 | 119K | 09:21 | |
MERLIN PROP. | 10,8300 | ▲ 0,37 | 10,8400 | 10,7900 | 15K | 09:16 | |
NATURGY | 24,6600 | ▲ 1,15 | 24,6600 | 24,4800 | 79K | 09:20 | |
REDEIA CORPORACION | 16,4300 | ▲ 0,8 | 16,4500 | 16,2900 | 30K | 09:21 | |
REPSOL | 14,9250 | ▲ 1,08 | 14,9350 | 14,7850 | 148K | 09:21 | |
SANTANDER | 4,7570 | ▼ -0,27 | 4,7700 | 4,7390 | 1.640K | 09:21 | |
SOLARIA | 11,1500 | ▲ 1,36 | 11,2000 | 11,0000 | 69K | 09:19 | |
TELEFONICA | 4,1580 | ▼ -0,02 | 4,1780 | 4,1490 | 1.477K | 09:21 | |
UNICAJA | 1,2590 | ▲ 0,08 | 1,2650 | 1,2510 | 462K | 09:21 | |