Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 117,0000 | ▲ 0,69 | 117,2000 | 115,8000 | 49K | 17:07 | |
ACERINOX | 10,2000 | ▲ 0,49 | 10,2400 | 10,1100 | 172K | 17:06 | |
ACS CONST. | 38,7800 | ▲ 0,26 | 39,1600 | 38,6800 | 241K | 17:08 | |
AENA | 174,3000 | ▲ 0,52 | 175,1000 | 173,2000 | 103K | 17:07 | |
ALMIRALL | 8,9400 | ▲ 0,85 | 8,9900 | 8,7000 | 148K | 17:05 | |
AMADEUS IT | 61,5800 | ▲ 3,32 | 62,4000 | 59,5200 | 413K | 17:08 | |
ARCEL.MITTAL | 23,6200 | ▼ -1,42 | 23,9500 | 23,5800 | 350K | 17:05 | |
B. SABADELL | 1,7995 | ▼ -4,33 | 1,8335 | 1,7880 | 49.220K | 17:08 | |
BANKINTER | 7,5040 | ▼ -0,69 | 7,6000 | 7,4860 | 774K | 17:07 | |
BBVA | 10,3000 | ▲ 1,03 | 10,4250 | 10,2250 | 7.077K | 17:08 | |
CAIXABANK | 4,9130 | ▼ -0,49 | 4,9580 | 4,8830 | 5.202K | 17:08 | |
CELLNEX | 32,7900 | ▼ -0,15 | 33,1600 | 32,6700 | 277K | 17:06 | |
CIE AUTOMOT. | 27,0500 | ▲ 3,05 | 27,1500 | 25,8000 | 86K | 17:08 | |
ENAGAS | 14,1300 | ▲ 0,28 | 14,1700 | 14,0300 | 421K | 17:07 | |
ENDESA | 17,6550 | ▲ 0,37 | 17,6600 | 17,2300 | 1.540K | 17:08 | |
FERROVIAL SE | 35,7600 | ▲ 0,68 | 36,2600 | 35,4800 | 557K | 17:08 | |
FLUIDRA | 20,5800 | ▼ -5,07 | 21,8200 | 20,4000 | 429K | 17:05 | |
GRIFOLS | 9,3540 | ▲ 0,73 | 9,7860 | 9,2700 | 3.194K | 17:08 | |
IBERDROLA | 11,9850 | ▲ 0,76 | 12,0000 | 11,8450 | 3.156K | 17:07 | |
INDITEX | 43,4700 | ▲ 0,95 | 43,6400 | 42,9200 | 416K | 17:06 | |
INDRA A | 20,0400 | ▲ 1,47 | 20,3000 | 19,8400 | 436K | 17:07 | |
INM.COLONIAL | 5,7900 | ▲ 0,43 | 5,7950 | 5,7350 | 367K | 17:05 | |
INT.AIRL.GRP | 2,1310 | ▲ 2,95 | 2,1400 | 2,0750 | 15.925K | 17:08 | |
LABORAT.ROVI | 81,6000 | ▼ -1,45 | 83,2000 | 79,1000 | 55K | 17:06 | |
LOGISTA | 25,9200 | ● 0 | 26,2200 | 25,1000 | 231K | 17:08 | |
MAPFRE | 2,3040 | ▲ 0,35 | 2,3100 | 2,2880 | 1.162K | 17:06 | |
MELIA HOTELS | 7,5500 | ▲ 0,94 | 7,6800 | 7,5100 | 440K | 17:08 | |
MERLIN PROP. | 10,7400 | ▼ -0,46 | 10,8000 | 10,6500 | 204K | 17:07 | |
NATURGY | 24,3600 | ▲ 1,25 | 24,3800 | 24,1000 | 197K | 17:08 | |
REDEIA CORPORACION | 16,3100 | ▲ 1,43 | 16,3200 | 16,0300 | 341K | 17:08 | |
REPSOL | 14,7350 | ▲ 1,76 | 14,7500 | 14,3900 | 1.908K | 17:08 | |
SANTANDER | 4,7755 | ▲ 1 | 4,7815 | 4,7180 | 25.326K | 17:08 | |
SOLARIA | 10,9400 | ▲ 0,74 | 11,0300 | 10,6900 | 942K | 17:07 | |
TELEFONICA | 4,1980 | ▼ -1,96 | 4,2740 | 4,1860 | 20.811K | 17:08 | |
UNICAJA | 1,2740 | ▲ 0,31 | 1,2760 | 1,2580 | 7.688K | 17:05 | |