Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 112,0000 | ▲ 3,04 | 112,6000 | 109,5000 | 64K | 14:41 | |
ACERINOX | 10,2100 | ▲ 0,89 | 10,2900 | 10,1400 | 249K | 14:42 | |
ACS CONST. | 37,7000 | ▲ 0,32 | 37,9200 | 37,5000 | 98K | 14:49 | |
AENA | 180,3000 | ▲ 5,07 | 181,5000 | 175,0000 | 165K | 14:49 | |
ALMIRALL | 8,6600 | ▲ 1,05 | 8,6900 | 8,5950 | 68K | 14:48 | |
AMADEUS IT | 60,8600 | ▲ 1,84 | 61,1800 | 59,7000 | 433K | 14:49 | |
ARCEL.MITTAL | 23,9700 | ▲ 1,65 | 24,0800 | 23,4400 | 265K | 14:48 | |
B. SABADELL | 1,8640 | ▲ 3,79 | 1,9700 | 1,8610 | 71.854K | 14:50 | |
BANKINTER | 7,5580 | ▲ 1,86 | 7,5700 | 7,4560 | 2.854K | 14:47 | |
BBVA | 9,8280 | ▼ -3,41 | 10,0800 | 9,8040 | 12.101K | 14:49 | |
CAIXABANK | 4,9730 | ▲ 0,42 | 5,0480 | 4,9250 | 6.831K | 14:49 | |
CELLNEX | 31,9400 | ▲ 2,87 | 31,9500 | 31,0500 | 737K | 14:49 | |
CIE AUTOMOT. | 25,4000 | ▲ 2,01 | 25,4000 | 24,9000 | 16K | 14:38 | |
ENAGAS | 13,8000 | ▲ 0,29 | 13,9100 | 13,7700 | 395K | 14:46 | |
ENDESA | 17,2700 | ▲ 0,99 | 17,3450 | 17,1100 | 526K | 14:48 | |
FERROVIAL SE | 33,9400 | ▲ 0,41 | 34,1600 | 33,6600 | 338K | 14:49 | |
FLUIDRA | 20,0800 | ▲ 0,9 | 20,0800 | 19,7000 | 99K | 14:49 | |
GRIFOLS | 8,8500 | ▲ 2,36 | 9,1400 | 8,7300 | 1.749K | 14:49 | |
IBERDROLA | 11,5950 | ▲ 0,74 | 11,6700 | 11,5000 | 2.288K | 14:48 | |
INDITEX | 42,9100 | ▲ 0,14 | 43,2600 | 42,2100 | 5.488K | 14:49 | |
INDRA A | 17,9500 | ▼ -0,44 | 18,0800 | 17,8400 | 175K | 14:48 | |
INM.COLONIAL | 5,6250 | ▲ 2,37 | 5,6250 | 5,4600 | 350K | 14:49 | |
INT.AIRL.GRP | 2,0740 | ▲ 1,02 | 2,0740 | 2,0360 | 3.997K | 14:49 | |
LABORAT.ROVI | 82,8000 | ▼ -1,78 | 84,4000 | 82,0500 | 24K | 14:49 | |
LOGISTA | 25,6200 | ▲ 0,23 | 25,6800 | 25,4800 | 58K | 14:44 | |
MAPFRE | 2,2760 | ▲ 0,62 | 2,2860 | 2,2620 | 1.116K | 14:49 | |
MELIA HOTELS | 7,4050 | ▲ 1,37 | 7,4100 | 7,3000 | 296K | 14:40 | |
MERLIN PROP. | 10,7400 | ▲ 1,23 | 10,7400 | 10,5400 | 304K | 14:47 | |
NATURGY | 23,8000 | ▲ 0,34 | 23,9800 | 23,6000 | 235K | 14:40 | |
REDEIA CORPORACION | 15,8400 | ▲ 1,21 | 15,8800 | 15,5000 | 360K | 14:47 | |
REPSOL | 14,3800 | ▼ -2,34 | 14,5500 | 14,3150 | 2.566K | 14:49 | |
SANTANDER | 4,5710 | ▼ -0,04 | 4,6200 | 4,5410 | 14.080K | 14:49 | |
SOLARIA | 9,8800 | ▲ 3,19 | 9,9100 | 9,6000 | 577K | 14:48 | |
TELEFONICA | 4,2290 | ▲ 0,55 | 4,2370 | 4,1830 | 5.158K | 14:49 | |
UNICAJA | 1,2790 | ▲ 4,24 | 1,2790 | 1,2510 | 15.853K | 14:49 | |