Recibiendo cotizaciones de bróker en TIEMPO DIFERIDO
ULTIMA HORA:
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 118,1000 | ▼ -2,07 | 121,3000 | 117,9000 | 52K | 16:47 |
 
|
| ACERINOX | 10,1000 | ▼ -0,88 | 10,2200 | 10,1000 | 439K | 16:45 |
|
| ACS CONST. | 41,2800 | ▲ 0,29 | 41,7400 | 41,0000 | 238K | 16:48 |
|
| AENA | 177,2000 | ▼ -0,84 | 179,3000 | 176,8000 | 45K | 16:48 |
|
| ALMIRALL | 9,8350 | ▲ 0,82 | 9,8900 | 9,6750 | 108K | 16:38 |
|
| AMADEUS IT | 63,7600 | ▼ -0,28 | 64,6000 | 63,6400 | 155K | 16:48 |
|
| ARCEL.MITTAL | 23,9400 | ▼ -0,08 | 24,1000 | 23,8500 | 104K | 16:47 |
|
| B. SABADELL | 1,9110 | ▲ 0,08 | 1,9360 | 1,9015 | 8.362K | 16:47 |
|
| BANKINTER | 7,9500 | ▲ 0,43 | 8,0040 | 7,9180 | 592K | 16:45 |
|
| BBVA | 9,8900 | ▼ -0,9 | 10,0500 | 9,8600 | 1.983K | 16:47 |
|
| CAIXABANK | 5,1580 | ▲ 0,94 | 5,1660 | 5,1080 | 4.644K | 16:47 |
|
| CELLNEX | 33,8600 | ▲ 0,09 | 34,2000 | 33,8000 | 388K | 16:47 |
|
| CIE AUTOMOT. | 27,6000 | ▲ 0,55 | 27,6500 | 27,3000 | 19K | 16:40 |
|
| ENAGAS | 14,0300 | ▼ -0,78 | 14,2200 | 14,0200 | 592K | 16:46 |
|
| ENDESA | 18,3100 | ▼ -0,14 | 18,5200 | 18,2700 | 389K | 16:47 |
|
| FERROVIAL SE | 36,5200 | ▼ -0,38 | 36,9200 | 36,4800 | 910K | 16:46 |
|
| FLUIDRA | 23,4600 | ▼ -0,76 | 23,8000 | 23,4200 | 119K | 16:48 |
|
| GRIFOLS | 9,4000 | ● 0 | 9,6520 | 9,3520 | 1.351K | 16:48 |
|
| IBERDROLA | 12,1400 | ▼ -0,49 | 12,2400 | 12,1300 | 3.291K | 16:47 |
|
| INDITEX | 43,6400 | ▼ -2,48 | 44,7000 | 43,5100 | 423K | 16:48 |
|
| INDRA A | 20,4400 | ▼ -1,45 | 20,8400 | 20,3600 | 238K | 16:48 |
|
| INM.COLONIAL | 6,1950 | ▲ 1,06 | 6,2200 | 6,1350 | 889K | 16:47 |
|
| INT.AIRL.GRP | 2,0320 | ▼ -0,2 | 2,0760 | 2,0260 | 4.516K | 16:48 |
|
| LABORAT.ROVI | 89,0500 | ▼ -0,39 | 90,9500 | 87,6000 | 35K | 16:45 |
|
| LOGISTA | 26,5800 | ▼ -0,82 | 26,8800 | 26,5400 | 92K | 16:48 |
|
| MAPFRE | 2,2080 | ▼ -0,63 | 2,2320 | 2,2020 | 953K | 16:48 |
|
| MELIA HOTELS | 7,7100 | ▼ -1,28 | 7,8550 | 7,7100 | 171K | 16:45 |
|
| MERLIN PROP. | 10,7700 | ▲ 0,19 | 10,8600 | 10,7400 | 245K | 16:47 |
|
| NATURGY | 24,7200 | ▼ -0,4 | 25,0400 | 24,7200 | 196K | 16:45 |
|
| REDEIA CORPORACION | 16,4100 | ▼ -0,55 | 16,5600 | 16,3900 | 184K | 16:44 |
|
| REPSOL | 15,1800 | ▲ 0,86 | 15,3450 | 15,1300 | 1.478K | 16:48 |
|
| SANTANDER | 4,7550 | ▼ -0,09 | 4,7840 | 4,7320 | 7.595K | 16:48 |
|
| SOLARIA | 11,6300 | ▼ -1,44 | 12,3100 | 11,6300 | 2.331K | 16:48 |
|
| TELEFONICA | 4,1990 | ▲ 0,29 | 4,2090 | 4,1750 | 4.616K | 16:48 |
|
| UNICAJA | 1,3090 | ▼ -0,98 | 1,3280 | 1,3030 | 4.828K | 16:48 |
|
