Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 122,8000 | ▼ -1,21 | 123,8000 | 122,1000 | 32K | 17:15 | |
ACERINOX | 10,5300 | ▼ -0,28 | 10,5800 | 10,4800 | 250K | 17:14 | |
ACS CONST. | 39,7400 | ▼ -0,05 | 40,0800 | 39,5200 | 276K | 17:15 | |
AENA | 179,3000 | ▼ -0,94 | 181,1000 | 178,7000 | 56K | 17:14 | |
ALMIRALL | 9,3000 | ▼ -0,16 | 9,4350 | 9,2300 | 115K | 17:13 | |
AMADEUS IT | 65,7600 | ▲ 0,15 | 65,8400 | 65,5000 | 406K | 17:14 | |
ARCEL.MITTAL | 24,2900 | ▼ -0,16 | 24,4200 | 24,1300 | 142K | 17:12 | |
B. SABADELL | 1,8910 | ▲ 1,8 | 1,9115 | 1,8620 | 17.038K | 17:15 | |
BANKINTER | 7,6640 | ▲ 2,05 | 7,6820 | 7,5280 | 2.065K | 17:13 | |
BBVA | 10,0150 | ▲ 0,41 | 10,0600 | 9,8800 | 7.389K | 17:15 | |
CAIXABANK | 4,8900 | ▲ 1,43 | 4,8970 | 4,8210 | 4.967K | 17:15 | |
CELLNEX | 35,2400 | ▲ 0,63 | 35,3300 | 34,9700 | 1.905K | 17:15 | |
CIE AUTOMOT. | 27,8000 | ▼ -0,36 | 27,9500 | 27,6500 | 47K | 16:46 | |
ENAGAS | 14,1400 | ▲ 0,07 | 14,1700 | 14,0600 | 520K | 17:15 | |
ENDESA | 18,1950 | ▼ -0,19 | 18,2650 | 18,1050 | 277K | 17:15 | |
FERROVIAL SE | 37,0600 | ▲ 0,93 | 37,1000 | 36,6600 | 368K | 17:15 | |
FLUIDRA | 23,9400 | ▲ 0,42 | 23,9400 | 23,5400 | 151K | 17:10 | |
GRIFOLS | 9,9380 | ▼ -0,12 | 10,1400 | 9,8820 | 1.499K | 17:15 | |
IBERDROLA | 12,3000 | ▼ -0,49 | 12,3500 | 12,2150 | 5.209K | 17:15 | |
INDITEX | 43,2500 | ▼ -0,12 | 43,6400 | 42,6400 | 1.025K | 17:15 | |
INDRA A | 20,3600 | ▲ 0,79 | 20,3600 | 20,0000 | 232K | 17:15 | |
INM.COLONIAL | 6,2050 | ▼ -3,05 | 6,4400 | 6,1500 | 1.245K | 17:15 | |
INT.AIRL.GRP | 2,0800 | ▲ 0,78 | 2,0930 | 2,0560 | 5.855K | 17:15 | |
LABORAT.ROVI | 86,3500 | ▲ 0,7 | 86,5500 | 85,1500 | 23K | 17:15 | |
LOGISTA | 26,8000 | ▼ -0,22 | 26,9200 | 26,7000 | 62K | 17:15 | |
MAPFRE | 2,3440 | ▲ 0,26 | 2,3540 | 2,3360 | 2.710K | 17:15 | |
MELIA HOTELS | 7,8250 | ▲ 1,62 | 7,8800 | 7,7000 | 271K | 17:14 | |
MERLIN PROP. | 10,8300 | ▼ -1,55 | 11,0800 | 10,8000 | 506K | 17:11 | |
NATURGY | 24,9600 | ▲ 0,48 | 25,0200 | 24,8400 | 178K | 17:10 | |
REDEIA CORPORACION | 16,7700 | ● 0 | 16,8700 | 16,6800 | 259K | 17:15 | |
REPSOL | 14,9000 | ▲ 1,5 | 14,9100 | 14,6500 | 1.458K | 17:15 | |
SANTANDER | 4,8485 | ▲ 0,92 | 4,8500 | 4,7750 | 27.944K | 17:15 | |
SOLARIA | 11,0500 | ▼ -3,16 | 11,3800 | 10,9100 | 979K | 17:15 | |
TELEFONICA | 4,1340 | ▲ 0,19 | 4,1450 | 4,0990 | 6.082K | 17:15 | |
UNICAJA | 1,3240 | ▲ 1,61 | 1,3260 | 1,2950 | 6.310K | 17:15 | |