Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 109,5000 | ▲ 4,39 | 110,4000 | 105,0000 | 58K | 13:29 | |
ACERINOX | 10,2300 | ▲ 0,89 | 10,2700 | 10,0100 | 327K | 13:25 | |
ACS CONST. | 37,8000 | ▲ 0,27 | 38,0800 | 37,7000 | 72K | 13:29 | |
AENA | 175,7000 | ▲ 0,69 | 176,3000 | 174,9000 | 46K | 13:29 | |
ALMIRALL | 8,5300 | ▲ 0,77 | 8,5800 | 8,4500 | 83K | 13:23 | |
AMADEUS IT | 59,5000 | ▲ 0,51 | 59,7600 | 59,3000 | 89K | 13:27 | |
ARCEL.MITTAL | 24,0000 | ▲ 1,95 | 24,0500 | 23,7400 | 249K | 13:28 | |
B. SABADELL | 1,6960 | ▲ 3,57 | 1,7270 | 1,6335 | 47.189K | 13:29 | |
BANKINTER | 7,3440 | ▲ 0,49 | 7,3560 | 7,2660 | 1.067K | 13:29 | |
BBVA | 10,8350 | ▲ 3,14 | 10,8500 | 10,5300 | 3.119K | 13:29 | |
CAIXABANK | 5,1120 | ▲ 1,91 | 5,1180 | 5,0220 | 6.240K | 13:29 | |
CELLNEX | 31,1800 | ▲ 0,06 | 32,0000 | 30,7900 | 452K | 13:28 | |
CIE AUTOMOT. | 25,5500 | ▲ 0,39 | 25,6500 | 25,5500 | 2K | 12:17 | |
ENAGAS | 13,7900 | ▲ 0,51 | 13,8600 | 13,7200 | 326K | 13:23 | |
ENDESA | 17,0000 | ▲ 0,38 | 17,0400 | 16,9300 | 315K | 13:29 | |
FERROVIAL SE | 33,4600 | ▼ -0,71 | 33,9200 | 33,4600 | 212K | 13:30 | |
FLUIDRA | 20,0200 | ▲ 1,83 | 20,1400 | 19,7600 | 95K | 13:26 | |
GRIFOLS | 8,3480 | ▲ 3,24 | 8,3640 | 8,1920 | 817K | 13:29 | |
IBERDROLA | 11,5900 | ▲ 1,13 | 11,6600 | 11,5150 | 1.725K | 13:28 | |
INDITEX | 45,0200 | ▲ 0,72 | 45,0900 | 44,5400 | 348K | 13:29 | |
INDRA A | 18,1500 | ▲ 0,28 | 18,2300 | 18,0000 | 139K | 13:29 | |
INM.COLONIAL | 5,5750 | ▲ 2,2 | 5,5900 | 5,4750 | 240K | 13:29 | |
INT.AIRL.GRP | 2,0740 | ▲ 1,07 | 2,0820 | 2,0630 | 4.346K | 13:29 | |
LABORAT.ROVI | 84,0000 | ▼ -0,83 | 84,6000 | 82,5000 | 28K | 13:25 | |
LOGISTA | 25,4600 | ▲ 0,32 | 25,5800 | 25,4000 | 32K | 13:27 | |
MAPFRE | 2,2840 | ▲ 0,18 | 2,2960 | 2,2560 | 1.462K | 13:27 | |
MELIA HOTELS | 7,4450 | ▲ 1,02 | 7,4450 | 7,3600 | 117K | 13:28 | |
MERLIN PROP. | 10,4800 | ▲ 1,26 | 10,4900 | 10,3100 | 112K | 13:22 | |
NATURGY | 23,4000 | ▲ 0,09 | 23,6200 | 23,2600 | 152K | 13:29 | |
REDEIA CORPORACION | 15,6100 | ▼ -0,19 | 15,7000 | 15,5300 | 174K | 13:22 | |
REPSOL | 14,7800 | ▼ -1,5 | 15,0500 | 14,6950 | 1.148K | 13:28 | |
SANTANDER | 4,8905 | ▲ 3 | 4,8935 | 4,7930 | 19.691K | 13:29 | |
SOLARIA | 9,7050 | ▲ 2,16 | 9,7850 | 9,5550 | 477K | 13:28 | |
TELEFONICA | 4,1870 | ▲ 0,89 | 4,1880 | 4,1540 | 3.147K | 13:29 | |
UNICAJA | 1,1960 | ▲ 1,18 | 1,1960 | 1,1780 | 4.941K | 13:29 | |