Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 123,1000 | ▼ -0,65 | 125,0000 | 122,5000 | 21K | 12:17 | |
ACERINOX | 10,4900 | ▲ 0,48 | 10,5000 | 10,3700 | 120K | 12:18 | |
ACS CONST. | 39,5400 | ▲ 0,15 | 39,7600 | 39,3200 | 96K | 12:15 | |
AENA | 181,6000 | ● 0 | 182,0000 | 180,7000 | 15K | 12:15 | |
ALMIRALL | 9,4000 | ▲ 0,21 | 9,4400 | 9,2700 | 72K | 12:15 | |
AMADEUS IT | 65,4400 | ▲ 1,21 | 65,6200 | 64,7800 | 213K | 12:18 | |
ARCEL.MITTAL | 23,9700 | ▲ 1,14 | 24,0000 | 23,6400 | 201K | 12:17 | |
B. SABADELL | 1,8955 | ▼ -0,45 | 1,9000 | 1,8750 | 6.907K | 12:18 | |
BANKINTER | 7,5420 | ▼ -0,95 | 7,6300 | 7,5200 | 415K | 12:09 | |
BBVA | 10,0800 | ▼ -1,18 | 10,2350 | 10,0500 | 1.750K | 12:18 | |
CAIXABANK | 4,8520 | ▼ -0,49 | 4,9200 | 4,8410 | 2.168K | 12:18 | |
CELLNEX | 35,1000 | ▲ 0,78 | 35,1000 | 34,6800 | 185K | 12:16 | |
CIE AUTOMOT. | 27,5000 | ▼ -0,36 | 27,7000 | 27,4500 | 6K | 11:55 | |
ENAGAS | 14,1800 | ▼ -0,42 | 14,2700 | 14,1200 | 382K | 12:18 | |
ENDESA | 18,2450 | ▲ 0,19 | 18,2700 | 18,1450 | 116K | 12:15 | |
FERROVIAL SE | 37,1400 | ▼ -0,7 | 37,4000 | 37,0600 | 93K | 12:16 | |
FLUIDRA | 24,0800 | ▲ 0,92 | 24,1600 | 23,8800 | 103K | 12:18 | |
GRIFOLS | 9,9480 | ▼ -2,28 | 10,2900 | 9,9100 | 1.304K | 12:18 | |
IBERDROLA | 12,3650 | ▲ 0,08 | 12,3800 | 12,3200 | 889K | 12:18 | |
INDITEX | 43,6700 | ▼ -0,3 | 43,9800 | 43,5000 | 228K | 12:16 | |
INDRA A | 20,3800 | ▲ 1,29 | 20,3800 | 20,1600 | 150K | 12:14 | |
INM.COLONIAL | 6,1400 | ▼ -0,08 | 6,1900 | 6,0950 | 337K | 12:18 | |
INT.AIRL.GRP | 2,0820 | ▼ -2,07 | 2,1320 | 2,0680 | 10.960K | 12:18 | |
LABORAT.ROVI | 86,3500 | ▲ 0,7 | 86,6000 | 85,9500 | 14K | 12:15 | |
LOGISTA | 26,7400 | ▼ -1,04 | 27,1000 | 26,7000 | 47K | 12:09 | |
MAPFRE | 2,3300 | ▼ -0,17 | 2,3480 | 2,3240 | 727K | 12:16 | |
MELIA HOTELS | 7,7850 | ▼ -0,32 | 7,8450 | 7,7150 | 105K | 12:16 | |
MERLIN PROP. | 11,0400 | ▼ -0,18 | 11,0900 | 11,0000 | 114K | 12:18 | |
NATURGY | 24,6800 | ▼ -0,88 | 25,0000 | 24,6600 | 165K | 12:16 | |
REDEIA CORPORACION | 16,7000 | ▼ -0,36 | 16,7700 | 16,6400 | 131K | 12:13 | |
REPSOL | 14,5350 | ▼ -1,02 | 14,7400 | 14,5200 | 928K | 12:17 | |
SANTANDER | 4,8255 | ▲ 0,28 | 4,8310 | 4,8050 | 5.421K | 12:18 | |
SOLARIA | 11,4700 | ▲ 0,44 | 11,6300 | 11,2800 | 401K | 12:17 | |
TELEFONICA | 4,1250 | ▼ -0,65 | 4,1570 | 4,1010 | 4.601K | 12:18 | |
UNICAJA | 1,3140 | ▲ 0,61 | 1,3190 | 1,3060 | 1.420K | 12:13 | |