Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 109,9000 | ▲ 4,77 | 109,9000 | 105,0000 | 26K | 09:41 | |
ACERINOX | 10,1000 | ▼ -0,39 | 10,2700 | 10,0100 | 129K | 09:41 | |
ACS CONST. | 37,9200 | ▲ 0,58 | 38,0800 | 37,8400 | 25K | 09:41 | |
AENA | 175,7000 | ▲ 0,69 | 176,1000 | 174,9000 | 19K | 09:39 | |
ALMIRALL | 8,5100 | ▲ 0,53 | 8,5200 | 8,4500 | 25K | 09:41 | |
AMADEUS IT | 59,5800 | ▲ 0,64 | 59,7600 | 59,3800 | 16K | 09:41 | |
ARCEL.MITTAL | 24,0000 | ▲ 1,95 | 24,0500 | 23,7400 | 132K | 09:41 | |
B. SABADELL | 1,7095 | ▲ 4,4 | 1,7270 | 1,6335 | 14.827K | 09:41 | |
BANKINTER | 7,2840 | ▼ -0,33 | 7,3420 | 7,2720 | 311K | 09:41 | |
BBVA | 10,6150 | ▲ 1,05 | 10,6450 | 10,5300 | 629K | 09:41 | |
CAIXABANK | 5,0560 | ▲ 0,8 | 5,0660 | 5,0220 | 1.447K | 09:41 | |
CELLNEX | 31,2400 | ▲ 0,26 | 32,0000 | 31,0300 | 134K | 09:40 | |
CIE AUTOMOT. | 25,6000 | ▲ 0,59 | 25,6000 | 25,6000 | 0K | 09:00 | |
ENAGAS | 13,8100 | ▲ 0,66 | 13,8200 | 13,7200 | 51K | 09:41 | |
ENDESA | 17,0350 | ▲ 0,59 | 17,0400 | 16,9400 | 104K | 09:41 | |
FERROVIAL SE | 33,5800 | ▼ -0,36 | 33,9200 | 33,4800 | 47K | 09:41 | |
FLUIDRA | 19,9600 | ▲ 1,53 | 19,9700 | 19,7600 | 39K | 09:39 | |
GRIFOLS | 8,2900 | ▲ 2,52 | 8,3320 | 8,1920 | 344K | 09:41 | |
IBERDROLA | 11,5850 | ▲ 1,09 | 11,5850 | 11,5150 | 707K | 09:41 | |
INDITEX | 44,8300 | ▲ 0,29 | 45,0900 | 44,7400 | 55K | 09:41 | |
INDRA A | 18,0800 | ▼ -0,11 | 18,2300 | 18,0700 | 23K | 09:39 | |
INM.COLONIAL | 5,5400 | ▲ 1,56 | 5,5400 | 5,4750 | 55K | 09:39 | |
INT.AIRL.GRP | 2,0770 | ▲ 1,22 | 2,0820 | 2,0630 | 2.070K | 09:41 | |
LABORAT.ROVI | 83,7000 | ▼ -1,18 | 84,5000 | 82,5000 | 14K | 09:38 | |
LOGISTA | 25,5600 | ▲ 0,71 | 25,5800 | 25,5000 | 7K | 09:40 | |
MAPFRE | 2,2860 | ▲ 0,26 | 2,2960 | 2,2780 | 299K | 09:39 | |
MELIA HOTELS | 7,3600 | ▼ -0,14 | 7,4150 | 7,3600 | 28K | 09:38 | |
MERLIN PROP. | 10,4100 | ▲ 0,58 | 10,4900 | 10,3100 | 24K | 09:39 | |
NATURGY | 23,6000 | ▲ 0,94 | 23,6000 | 23,2600 | 50K | 09:41 | |
REDEIA CORPORACION | 15,6800 | ▲ 0,26 | 15,6800 | 15,5700 | 50K | 09:39 | |
REPSOL | 14,8650 | ▼ -0,93 | 15,0500 | 14,8350 | 264K | 09:41 | |
SANTANDER | 4,8305 | ▲ 1,74 | 4,8350 | 4,7930 | 6.882K | 09:41 | |
SOLARIA | 9,7400 | ▲ 2,53 | 9,7400 | 9,5550 | 171K | 09:41 | |
TELEFONICA | 4,1720 | ▲ 0,53 | 4,1780 | 4,1540 | 799K | 09:40 | |
UNICAJA | 1,1830 | ▲ 0,08 | 1,1880 | 1,1780 | 780K | 09:41 | |