Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 121,0000 | ▲ 0,33 | 121,3000 | 119,9000 | 5K | 09:31 | |
ACERINOX | 10,1600 | ▼ -0,29 | 10,2200 | 10,1600 | 33K | 09:25 | |
ACS CONST. | 41,1600 | ● 0 | 41,3400 | 41,0400 | 23K | 09:31 | |
AENA | 178,8000 | ▲ 0,06 | 179,3000 | 178,7000 | 4K | 09:31 | |
ALMIRALL | 9,8000 | ▲ 0,46 | 9,8100 | 9,6750 | 15K | 09:30 | |
AMADEUS IT | 63,8400 | ▼ -0,16 | 63,9200 | 63,6400 | 22K | 09:32 | |
ARCEL.MITTAL | 23,9400 | ▼ -0,08 | 24,1000 | 23,9400 | 22K | 09:31 | |
B. SABADELL | 1,9275 | ▲ 0,94 | 1,9300 | 1,9180 | 1.607K | 09:32 | |
BANKINTER | 7,9580 | ▲ 0,53 | 7,9580 | 7,9320 | 90K | 09:30 | |
BBVA | 10,0100 | ▲ 0,3 | 10,0150 | 9,9700 | 326K | 09:32 | |
CAIXABANK | 5,1360 | ▲ 0,51 | 5,1440 | 5,1080 | 524K | 09:32 | |
CELLNEX | 34,1000 | ▲ 0,8 | 34,1100 | 33,8200 | 74K | 09:33 | |
CIE AUTOMOT. | 27,4000 | ▼ -0,18 | 27,5000 | 27,4000 | 2K | 09:20 | |
ENAGAS | 14,2100 | ▲ 0,5 | 14,2200 | 14,1600 | 80K | 09:32 | |
ENDESA | 18,4400 | ▲ 0,57 | 18,5200 | 18,3750 | 71K | 09:31 | |
FERROVIAL SE | 36,7800 | ▲ 0,33 | 36,8200 | 36,7000 | 17K | 09:30 | |
FLUIDRA | 23,6800 | ▲ 0,17 | 23,8000 | 23,6800 | 25K | 09:30 | |
GRIFOLS | 9,6040 | ▲ 2,17 | 9,6200 | 9,4300 | 337K | 09:32 | |
IBERDROLA | 12,2250 | ▲ 0,2 | 12,2400 | 12,1850 | 487K | 09:32 | |
INDITEX | 44,4200 | ▼ -0,74 | 44,7000 | 44,3700 | 99K | 09:32 | |
INDRA A | 20,8000 | ▲ 0,29 | 20,8400 | 20,7000 | 36K | 09:29 | |
INM.COLONIAL | 6,1700 | ▲ 0,65 | 6,1750 | 6,1350 | 63K | 09:31 | |
INT.AIRL.GRP | 2,0750 | ▲ 1,92 | 2,0760 | 2,0450 | 1.200K | 09:32 | |
LABORAT.ROVI | 90,4000 | ▲ 1,12 | 90,4000 | 89,2000 | 4K | 09:31 | |
LOGISTA | 26,8000 | ● 0 | 26,8800 | 26,7800 | 8K | 09:31 | |
MAPFRE | 2,2320 | ▲ 0,45 | 2,2320 | 2,2260 | 137K | 09:32 | |
MELIA HOTELS | 7,8500 | ▲ 0,51 | 7,8550 | 7,8100 | 29K | 09:32 | |
MERLIN PROP. | 10,8000 | ▲ 0,47 | 10,8100 | 10,7600 | 36K | 09:30 | |
NATURGY | 24,9400 | ▲ 0,48 | 25,0400 | 24,9000 | 56K | 09:30 | |
REDEIA CORPORACION | 16,5500 | ▲ 0,3 | 16,5600 | 16,4900 | 23K | 09:31 | |
REPSOL | 15,2500 | ▲ 1,33 | 15,3450 | 15,2000 | 393K | 09:32 | |
SANTANDER | 4,7785 | ▲ 0,4 | 4,7800 | 4,7600 | 890K | 09:32 | |
SOLARIA | 12,2600 | ▲ 3,9 | 12,3100 | 11,9200 | 680K | 09:32 | |
TELEFONICA | 4,1880 | ▲ 0,02 | 4,1880 | 4,1750 | 304K | 09:32 | |
UNICAJA | 1,3250 | ▲ 0,23 | 1,3270 | 1,3200 | 639K | 09:32 | |