Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 122,9000 | ▼ -0,49 | 123,1000 | 121,4000 | 28K | 14:20 | |
ACERINOX | 10,3000 | ▼ -0,87 | 10,4100 | 10,2700 | 311K | 14:20 | |
ACS CONST. | 39,3800 | ▼ -0,25 | 39,5600 | 39,1600 | 52K | 14:16 | |
AENA | 178,6000 | ▲ 0,11 | 179,1000 | 177,6000 | 29K | 14:20 | |
ALMIRALL | 9,4700 | ▲ 0,05 | 9,5050 | 9,3850 | 53K | 14:21 | |
AMADEUS IT | 66,3000 | ▲ 0,39 | 66,5200 | 65,8400 | 129K | 14:21 | |
ARCEL.MITTAL | 24,1300 | ▼ -0,25 | 24,1700 | 24,0200 | 101K | 14:19 | |
B. SABADELL | 1,8980 | ▲ 0,64 | 1,9080 | 1,8795 | 33.625K | 14:18 | |
BANKINTER | 7,8820 | ▲ 1,03 | 7,9180 | 7,7640 | 592K | 14:20 | |
BBVA | 9,9280 | ▼ -0,04 | 10,0200 | 9,9060 | 1.519K | 14:20 | |
CAIXABANK | 5,0020 | ▲ 0,34 | 5,0520 | 4,9660 | 5.106K | 14:20 | |
CELLNEX | 34,6800 | ▼ -0,86 | 35,3200 | 34,6300 | 255K | 14:20 | |
CIE AUTOMOT. | 27,6500 | ● 0 | 27,8000 | 27,5000 | 12K | 14:03 | |
ENAGAS | 14,1100 | ▼ -0,98 | 14,2500 | 14,0700 | 413K | 14:10 | |
ENDESA | 18,2000 | ▼ -0,76 | 18,3250 | 18,0550 | 190K | 14:18 | |
FERROVIAL SE | 36,3600 | ▼ -0,11 | 36,6200 | 36,1600 | 311K | 14:17 | |
FLUIDRA | 24,3400 | ▲ 0,75 | 24,4200 | 24,0000 | 107K | 14:21 | |
GRIFOLS | 9,9500 | ▲ 0,26 | 9,9940 | 9,8500 | 669K | 14:20 | |
IBERDROLA | 12,2650 | ▼ -0,16 | 12,3000 | 12,1950 | 1.067K | 14:21 | |
INDITEX | 43,4300 | ● 0 | 43,8100 | 43,3600 | 342K | 14:20 | |
INDRA A | 20,7200 | ▲ 0,68 | 20,8000 | 20,6000 | 631K | 14:21 | |
INM.COLONIAL | 6,1700 | ▼ -0,32 | 6,2100 | 6,1400 | 323K | 14:17 | |
INT.AIRL.GRP | 2,0400 | ▼ -1,31 | 2,0630 | 2,0350 | 8.394K | 14:21 | |
LABORAT.ROVI | 87,0000 | ▼ -0,91 | 88,7000 | 86,9000 | 19K | 14:21 | |
LOGISTA | 26,7200 | ▼ -0,45 | 26,9400 | 26,6800 | 54K | 14:20 | |
MAPFRE | 2,3500 | ▼ -0,25 | 2,3680 | 2,3360 | 2.515K | 14:19 | |
MELIA HOTELS | 7,9200 | ▲ 0,13 | 7,9500 | 7,8600 | 238K | 14:21 | |
MERLIN PROP. | 10,4500 | ▼ -2,52 | 10,6900 | 10,4400 | 353K | 14:19 | |
NATURGY | 24,9400 | ▼ -0,16 | 24,9600 | 24,7200 | 150K | 14:17 | |
REDEIA CORPORACION | 16,6000 | ▼ -0,42 | 16,6700 | 16,5100 | 201K | 14:17 | |
REPSOL | 14,8100 | ▼ -1 | 14,9900 | 14,7400 | 1.326K | 14:20 | |
SANTANDER | 4,8210 | ▼ -1,17 | 4,8600 | 4,8010 | 9.583K | 14:21 | |
SOLARIA | 10,7100 | ▼ -2,64 | 10,8600 | 10,3900 | 935K | 14:18 | |
TELEFONICA | 4,2350 | ▲ 1,17 | 4,2540 | 4,2080 | 20.044K | 14:21 | |
UNICAJA | 1,3210 | ▼ -0,15 | 1,3310 | 1,3160 | 2.487K | 14:13 | |