Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 110,7000 | ▲ 1,37 | 110,7000 | 109,4000 | 11K | 09:47 | |
ACERINOX | 10,2200 | ▲ 0,89 | 10,2600 | 10,1900 | 56K | 09:48 | |
ACS CONST. | 37,8600 | ▲ 0,11 | 38,0000 | 37,8000 | 16K | 09:47 | |
AENA | 176,7000 | ▲ 0,51 | 178,3000 | 176,5000 | 14K | 09:46 | |
ALMIRALL | 8,4850 | ▼ -0,99 | 8,6000 | 8,4700 | 35K | 09:46 | |
AMADEUS IT | 59,6600 | ▲ 0,03 | 59,9800 | 59,5000 | 34K | 09:47 | |
ARCEL.MITTAL | 23,9600 | ▲ 0,84 | 23,9900 | 23,7500 | 32K | 09:47 | |
B. SABADELL | 1,7145 | ▲ 1,39 | 1,7290 | 1,6980 | 8.090K | 09:48 | |
BANKINTER | 7,3420 | ▲ 0,22 | 7,4260 | 7,3200 | 253K | 09:48 | |
BBVA | 10,7550 | ▼ -2,09 | 11,2500 | 10,6300 | 5.112K | 09:48 | |
CAIXABANK | 5,1440 | ▲ 0,59 | 5,2260 | 5,1320 | 2.387K | 09:48 | |
CELLNEX | 31,3600 | ▼ -0,1 | 31,6500 | 31,3400 | 66K | 09:47 | |
CIE AUTOMOT. | 25,5500 | ▲ 0,39 | 25,5500 | 25,5000 | 0K | 09:42 | |
ENAGAS | 13,7500 | ▼ -0,22 | 13,8500 | 13,7200 | 113K | 09:48 | |
ENDESA | 17,1200 | ▲ 0,38 | 17,1950 | 17,0200 | 157K | 09:47 | |
FERROVIAL SE | 33,9800 | ▲ 0,83 | 34,0200 | 33,7800 | 33K | 09:42 | |
FLUIDRA | 19,9300 | ● 0 | 20,0400 | 19,8900 | 41K | 09:47 | |
GRIFOLS | 8,4540 | ▲ 0,81 | 8,5700 | 8,4400 | 359K | 09:46 | |
IBERDROLA | 11,7050 | ▲ 0,82 | 11,7050 | 11,6400 | 503K | 09:48 | |
INDITEX | 44,6600 | ▲ 0,2 | 45,1600 | 44,6600 | 116K | 09:48 | |
INDRA A | 18,1900 | ▼ -0,05 | 18,3400 | 18,1400 | 34K | 09:47 | |
INM.COLONIAL | 5,5750 | ▲ 0,27 | 5,6000 | 5,5750 | 54K | 09:45 | |
INT.AIRL.GRP | 2,0570 | ▲ 0,1 | 2,0740 | 2,0480 | 1.390K | 09:48 | |
LABORAT.ROVI | 83,0500 | ▼ -2,29 | 85,0000 | 82,9000 | 11K | 09:48 | |
LOGISTA | 25,4600 | ● 0 | 25,6800 | 25,4600 | 11K | 09:46 | |
MAPFRE | 2,2640 | ▼ -0,88 | 2,3040 | 2,2620 | 549K | 09:48 | |
MELIA HOTELS | 7,4700 | ▲ 0,74 | 7,4850 | 7,4250 | 38K | 09:40 | |
MERLIN PROP. | 10,6000 | ▲ 0,38 | 10,6300 | 10,5600 | 29K | 09:48 | |
NATURGY | 23,5800 | ▲ 0,94 | 23,7200 | 23,3800 | 74K | 09:48 | |
REDEIA CORPORACION | 15,5800 | ▲ 0,06 | 15,6100 | 15,5300 | 35K | 09:46 | |
REPSOL | 14,8050 | ▲ 0,58 | 14,8350 | 14,7250 | 393K | 09:48 | |
SANTANDER | 4,8080 | ▲ 1,1 | 4,9280 | 4,7800 | 8.392K | 09:49 | |
SOLARIA | 9,5950 | ▲ 0,31 | 9,6900 | 9,5800 | 55K | 09:48 | |
TELEFONICA | 4,2350 | ▲ 0,31 | 4,2480 | 4,2120 | 1.226K | 09:48 | |
UNICAJA | 1,2450 | ▲ 4,18 | 1,2900 | 1,2300 | 9.695K | 09:48 | |