Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 116,8000 | ● 0 | 117,4000 | 114,9000 | 38K | 15:16 | |
ACERINOX | 10,1600 | ▼ -0,49 | 10,3200 | 10,1400 | 275K | 15:18 | |
ACS CONST. | 38,8800 | ▲ 0,41 | 38,9800 | 38,7200 | 92K | 15:16 | |
AENA | 173,5000 | ▼ -0,91 | 175,1000 | 172,8000 | 62K | 15:18 | |
ALMIRALL | 9,0800 | ▲ 1,11 | 9,1000 | 8,9450 | 71K | 15:16 | |
AMADEUS IT | 61,6400 | ▲ 0,06 | 62,3000 | 60,9400 | 202K | 15:18 | |
ARCEL.MITTAL | 23,6400 | ▲ 0,08 | 23,7600 | 23,5200 | 145K | 15:14 | |
B. SABADELL | 1,8600 | ▲ 3,36 | 1,9270 | 1,8490 | 69.578K | 15:18 | |
BANKINTER | 7,4580 | ▼ -0,77 | 7,5740 | 7,4540 | 429K | 15:18 | |
BBVA | 9,6660 | ▼ -6,04 | 9,8480 | 9,6140 | 17.239K | 15:19 | |
CAIXABANK | 4,8720 | ▼ -1,02 | 4,9430 | 4,8520 | 4.230K | 15:18 | |
CELLNEX | 33,2200 | ▲ 1,06 | 33,3500 | 32,6800 | 215K | 15:18 | |
CIE AUTOMOT. | 27,4500 | ▲ 1,86 | 27,6000 | 26,9500 | 54K | 15:16 | |
ENAGAS | 14,3000 | ▲ 1,2 | 14,3400 | 14,0700 | 336K | 15:15 | |
ENDESA | 17,6350 | ▼ -0,08 | 17,7000 | 17,3250 | 469K | 15:18 | |
FERROVIAL SE | 35,7400 | ● 0 | 35,8400 | 35,3600 | 281K | 15:18 | |
FLUIDRA | 21,3600 | ▲ 2,3 | 21,6000 | 20,8600 | 240K | 15:17 | |
GRIFOLS | 9,3760 | ▲ 0,54 | 9,4100 | 9,1000 | 1.068K | 15:17 | |
IBERDROLA | 11,9550 | ▼ -0,13 | 12,0100 | 11,8600 | 2.240K | 15:18 | |
INDITEX | 42,3700 | ▼ -2,87 | 43,4900 | 42,3200 | 4.225K | 15:18 | |
INDRA A | 19,7700 | ▼ -1 | 20,0000 | 19,6400 | 209K | 15:17 | |
INM.COLONIAL | 5,8000 | ▼ -0,09 | 5,8400 | 5,7600 | 399K | 15:18 | |
INT.AIRL.GRP | 2,1180 | ▼ -0,84 | 2,1380 | 2,1160 | 9.541K | 15:18 | |
LABORAT.ROVI | 81,0500 | ▼ -0,43 | 82,0000 | 79,8500 | 53K | 15:18 | |
LOGISTA | 26,3000 | ▲ 1,15 | 26,4400 | 25,9400 | 132K | 15:17 | |
MAPFRE | 2,2960 | ▼ -0,61 | 2,3180 | 2,2880 | 930K | 15:16 | |
MELIA HOTELS | 7,6400 | ▲ 1,33 | 7,7100 | 7,5700 | 483K | 15:15 | |
MERLIN PROP. | 10,8200 | ▲ 0,37 | 10,9600 | 10,7500 | 145K | 15:16 | |
NATURGY | 24,3400 | ▼ -0,08 | 24,3600 | 24,1200 | 152K | 15:13 | |
REDEIA CORPORACION | 16,2600 | ▼ -0,25 | 16,3300 | 16,1600 | 262K | 15:18 | |
REPSOL | 14,7650 | ▲ 0,82 | 14,8400 | 14,6000 | 1.283K | 15:17 | |
SANTANDER | 4,7505 | ▼ -0,44 | 4,7960 | 4,7265 | 10.678K | 15:18 | |
SOLARIA | 11,0000 | ▲ 0,92 | 11,0800 | 10,8800 | 521K | 15:18 | |
TELEFONICA | 4,2180 | ▲ 0,72 | 4,2300 | 4,1150 | 61.909K | 15:18 | |
UNICAJA | 1,2570 | ▼ -0,55 | 1,2800 | 1,2560 | 4.210K | 15:16 | |