Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 114,1000 | ▲ 0,18 | 114,9000 | 113,5000 | 17K | 11:32 | |
ACERINOX | 10,2800 | ▲ 1,28 | 10,2800 | 10,2100 | 51K | 11:31 | |
ACS CONST. | 38,4000 | ▲ 1,43 | 38,4200 | 37,9200 | 67K | 11:36 | |
AENA | 172,9000 | ▲ 0,12 | 173,9000 | 172,1000 | 768K | 11:38 | |
ALMIRALL | 8,7150 | ▲ 0,35 | 8,7400 | 8,6900 | 8K | 11:37 | |
AMADEUS IT | 59,5000 | ▼ -0,1 | 59,5800 | 59,0400 | 56K | 11:39 | |
ARCEL.MITTAL | 24,6500 | ▲ 1,4 | 24,6800 | 24,3800 | 118K | 11:38 | |
B. SABADELL | 1,9135 | ▲ 1,51 | 1,9310 | 1,8945 | 23.139K | 11:39 | |
BANKINTER | 7,4160 | ▲ 0,3 | 7,4260 | 7,3620 | 278K | 11:39 | |
BBVA | 9,7920 | ▼ -0,59 | 9,8900 | 9,7280 | 2.746K | 11:39 | |
CAIXABANK | 4,8340 | ▲ 1,66 | 4,8420 | 4,7800 | 2.404K | 11:38 | |
CELLNEX | 32,6900 | ▼ -0,4 | 32,8700 | 32,3400 | 221K | 11:39 | |
CIE AUTOMOT. | 25,8000 | ▲ 0,39 | 25,9500 | 25,5500 | 15K | 11:32 | |
ENAGAS | 14,0500 | ● 0 | 14,1500 | 14,0000 | 228K | 11:39 | |
ENDESA | 17,2850 | ▲ 0,29 | 17,3750 | 17,2400 | 200K | 11:38 | |
FERROVIAL SE | 35,1600 | ▲ 2,75 | 35,1800 | 34,4800 | 232K | 11:39 | |
FLUIDRA | 20,5000 | ▲ 0,59 | 20,6000 | 20,4000 | 85K | 11:38 | |
GRIFOLS | 9,0240 | ▲ 1,51 | 9,1300 | 8,9500 | 644K | 11:39 | |
IBERDROLA | 11,6200 | ▲ 0,39 | 11,6300 | 11,5800 | 521K | 11:39 | |
INDITEX | 42,8400 | ▲ 0,05 | 42,8500 | 42,3500 | 204K | 11:39 | |
INDRA A | 19,2800 | ▲ 7,05 | 20,0400 | 18,4500 | 1.211K | 11:39 | |
INM.COLONIAL | 5,6300 | ▼ -0,35 | 5,6550 | 5,6250 | 150K | 11:38 | |
INT.AIRL.GRP | 2,1130 | ▲ 1,54 | 2,1130 | 2,0850 | 2.225K | 11:38 | |
LABORAT.ROVI | 85,2500 | ▲ 2,9 | 85,3500 | 84,0000 | 18K | 11:33 | |
LOGISTA | 25,7400 | ▲ 0,55 | 25,7800 | 25,7000 | 22K | 10:42 | |
MAPFRE | 2,2720 | ▲ 1,34 | 2,2760 | 2,2520 | 337K | 11:38 | |
MELIA HOTELS | 7,4900 | ▲ 0,67 | 7,4950 | 7,4500 | 57K | 11:18 | |
MERLIN PROP. | 10,7100 | ▼ -0,19 | 10,7800 | 10,6500 | 139K | 11:38 | |
NATURGY | 24,0400 | ▼ -0,08 | 24,1600 | 23,9400 | 61K | 11:39 | |
REDEIA CORPORACION | 15,9500 | ▲ 0,25 | 16,0000 | 15,9100 | 55K | 11:39 | |
REPSOL | 14,4900 | ▲ 0,8 | 14,5150 | 14,4400 | 279K | 11:38 | |
SANTANDER | 4,5330 | ▲ 0,06 | 4,5530 | 4,5045 | 9.663K | 11:39 | |
SOLARIA | 10,4000 | ▲ 1,17 | 10,4600 | 10,2200 | 377K | 11:39 | |
TELEFONICA | 4,2860 | ▲ 0,59 | 4,2890 | 4,2540 | 1.749K | 11:39 | |
UNICAJA | 1,2780 | ▲ 0,47 | 1,2820 | 1,2720 | 1.468K | 11:39 | |