Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 107,4000 | ▼ -1,2 | 109,0000 | 107,4000 | 33K | 15:39 | |
AMADEUS IT | 59,3200 | ▲ 0,54 | 59,4200 | 58,7600 | 410K | 15:41 | |
ARCEL.MITTAL | 23,7300 | ▲ 0,98 | 23,9400 | 23,5700 | 215K | 15:40 | |
ATRESMEDIA | 4,5900 | ▲ 0,55 | 4,6250 | 4,5700 | 255K | 15:39 | |
B. SABADELL | 1,5075 | ▼ -0,72 | 1,5350 | 1,4925 | 62.872K | 15:41 | |
BANKINTER | 7,2520 | ▼ -0,14 | 7,3200 | 7,2300 | 814K | 15:41 | |
BBVA | 10,5000 | ▼ -1,45 | 10,7100 | 10,4600 | 1.903K | 15:41 | |
CAIXABANK | 4,9430 | ▲ 0,02 | 4,9550 | 4,9080 | 7.326K | 15:41 | |
DIA | 0,0128 | ▼ -3,03 | 0,0133 | 0,0128 | 38.869K | 15:23 | |
ENAGAS | 13,7100 | ▼ -1,22 | 13,8500 | 13,7000 | 536K | 15:39 | |
ENCE | 3,4460 | ▲ 1,77 | 3,4680 | 3,3140 | 921K | 15:40 | |
FCC | 12,5600 | ▼ -1,41 | 12,7800 | 12,4800 | 2K | 15:31 | |
FERROVIAL SE | 34,3800 | ▲ 0,53 | 34,5000 | 34,1000 | 1.939K | 15:41 | |
IBERDROLA | 11,5000 | ▼ -0,35 | 11,6600 | 11,4000 | 9.118K | 15:41 | |
INDITEX | 45,6600 | ▼ -0,8 | 46,0800 | 45,5100 | 553K | 15:41 | |
INT.AIRL.GRP | 2,0660 | ▲ 0,78 | 2,0730 | 2,0420 | 24.337K | 15:39 | |
MAPFRE | 2,2780 | ▲ 0,09 | 2,2920 | 2,2700 | 801K | 15:34 | |
MELIA HOTELS | 7,3800 | ▲ 0,82 | 7,4100 | 7,2900 | 330K | 15:41 | |
NATURGY | 23,7200 | ● 0 | 23,8600 | 23,5200 | 739K | 15:40 | |
NH HOTEL | 4,1900 | ▲ 0,96 | 4,2100 | 4,1000 | 25K | 15:17 | |
OHLA | 0,3230 | ▼ -2,65 | 0,3326 | 0,3210 | 3.378K | 15:38 | |
PRISA | 0,3400 | ▼ -1,16 | 0,3440 | 0,3390 | 12K | 15:17 | |
PROSEGUR | 1,6480 | ▼ -0,48 | 1,6600 | 1,6440 | 46K | 15:11 | |
REDEIA CORPORACION | 15,9400 | ▼ -0,44 | 16,0200 | 15,9300 | 741K | 15:40 | |
REPSOL | 14,9650 | ▼ -0,56 | 15,2900 | 14,9550 | 7.333K | 15:41 | |
SANTANDER | 4,7640 | ▲ 0,37 | 4,7970 | 4,7500 | 18.527K | 15:41 | |
TELEFONICA | 4,1060 | ▼ -0,82 | 4,1620 | 4,1060 | 5.864K | 15:41 | |