Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 110,7000 | ▲ 1,37 | 110,9000 | 109,4000 | 26K | 11:52 | |
ACERINOX | 10,2200 | ▲ 0,89 | 10,2600 | 10,1900 | 159K | 11:50 | |
ACS CONST. | 38,0800 | ▲ 0,69 | 38,1400 | 37,8000 | 33K | 11:51 | |
AENA | 175,9000 | ▲ 0,06 | 178,3000 | 175,7000 | 26K | 11:49 | |
ALMIRALL | 8,4850 | ▼ -0,99 | 8,6000 | 8,4500 | 88K | 11:51 | |
AMADEUS IT | 59,5400 | ▼ -0,17 | 59,9800 | 59,5000 | 56K | 11:47 | |
ARCEL.MITTAL | 23,9700 | ▲ 0,88 | 24,0800 | 23,7500 | 84K | 11:51 | |
B. SABADELL | 1,7020 | ▲ 0,65 | 1,7290 | 1,6965 | 16.516K | 11:52 | |
BANKINTER | 7,3540 | ▲ 0,38 | 7,4260 | 7,3200 | 449K | 11:52 | |
BBVA | 10,8100 | ▼ -1,59 | 11,2500 | 10,6300 | 7.608K | 11:52 | |
CAIXABANK | 5,1380 | ▲ 0,47 | 5,2260 | 5,1240 | 4.194K | 11:53 | |
CELLNEX | 31,3500 | ▼ -0,13 | 31,6500 | 31,2100 | 208K | 11:52 | |
CIE AUTOMOT. | 25,5500 | ▲ 0,39 | 25,7000 | 25,5000 | 4K | 11:37 | |
ENAGAS | 13,8000 | ▲ 0,15 | 13,8500 | 13,7200 | 185K | 11:51 | |
ENDESA | 17,0850 | ▲ 0,18 | 17,1950 | 17,0200 | 315K | 11:51 | |
FERROVIAL SE | 33,8600 | ▲ 0,47 | 34,0200 | 33,7800 | 100K | 11:51 | |
FLUIDRA | 20,0400 | ▲ 0,55 | 20,0400 | 19,8900 | 71K | 11:40 | |
GRIFOLS | 8,4660 | ▲ 0,95 | 8,5700 | 8,4320 | 523K | 11:51 | |
IBERDROLA | 11,7050 | ▲ 0,82 | 11,7250 | 11,6400 | 1.242K | 11:51 | |
INDITEX | 44,4300 | ▼ -0,31 | 45,1600 | 44,3800 | 256K | 11:52 | |
INDRA A | 18,2100 | ▲ 0,05 | 18,3400 | 18,1400 | 105K | 11:51 | |
INM.COLONIAL | 5,5500 | ▼ -0,18 | 5,6000 | 5,5500 | 168K | 11:51 | |
INT.AIRL.GRP | 2,0570 | ▲ 0,1 | 2,0740 | 2,0450 | 3.011K | 11:51 | |
LABORAT.ROVI | 82,7500 | ▼ -2,65 | 85,0000 | 81,6000 | 29K | 11:52 | |
LOGISTA | 25,4200 | ▼ -0,16 | 25,6800 | 25,4200 | 42K | 11:37 | |
MAPFRE | 2,2780 | ▼ -0,26 | 2,3040 | 2,2620 | 807K | 11:51 | |
MELIA HOTELS | 7,4450 | ▲ 0,4 | 7,5000 | 7,4250 | 111K | 11:47 | |
MERLIN PROP. | 10,6300 | ▲ 0,66 | 10,6500 | 10,5600 | 74K | 11:48 | |
NATURGY | 23,9000 | ▲ 2,31 | 23,9200 | 23,3800 | 229K | 11:51 | |
REDEIA CORPORACION | 15,6900 | ▲ 0,77 | 15,6900 | 15,5300 | 57K | 11:52 | |
REPSOL | 14,8400 | ▲ 0,82 | 14,9000 | 14,7250 | 732K | 11:51 | |
SANTANDER | 4,7600 | ▲ 0,09 | 4,9280 | 4,7600 | 14.470K | 11:51 | |
SOLARIA | 9,5850 | ▲ 0,21 | 9,6900 | 9,5550 | 216K | 11:52 | |
TELEFONICA | 4,2460 | ▲ 0,57 | 4,2510 | 4,2120 | 2.675K | 11:52 | |
UNICAJA | 1,2480 | ▲ 4,44 | 1,2900 | 1,2300 | 16.038K | 11:51 | |