Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 107,9000 | ▼ -0,74 | 109,0000 | 107,8000 | 10K | 11:00 | |
ACERINOX | 10,0700 | ▲ 1,92 | 10,0800 | 9,9200 | 198K | 11:05 | |
ACS CONST. | 38,5200 | ▲ 0,1 | 38,7000 | 38,5000 | 19K | 10:55 | |
AENA | 176,9000 | ▲ 0,63 | 176,9000 | 174,4000 | 24K | 11:04 | |
ALMIRALL | 8,3300 | ▼ -0,36 | 8,4000 | 8,3100 | 29K | 11:04 | |
AMADEUS IT | 58,9400 | ▼ -0,1 | 59,1000 | 58,7600 | 70K | 11:04 | |
ARCEL.MITTAL | 23,7700 | ▲ 1,15 | 23,9400 | 23,5700 | 97K | 11:05 | |
B. SABADELL | 1,5200 | ▲ 0,03 | 1,5350 | 1,5165 | 36.413K | 11:05 | |
BANKINTER | 7,2800 | ▲ 0,22 | 7,3200 | 7,2620 | 382K | 11:03 | |
BBVA | 10,6300 | ▼ -0,28 | 10,7100 | 10,6250 | 774K | 11:05 | |
CAIXABANK | 4,9370 | ▼ -0,14 | 4,9550 | 4,9080 | 2.259K | 11:05 | |
CELLNEX | 31,4800 | ▼ -1,13 | 31,8000 | 31,3900 | 113K | 11:05 | |
CIE AUTOMOT. | 25,9000 | ▼ -0,19 | 26,0000 | 25,8500 | 1K | 10:55 | |
ENAGAS | 13,7200 | ▼ -1,15 | 13,8400 | 13,7000 | 311K | 11:02 | |
ENDESA | 17,1100 | ▼ -0,73 | 17,2100 | 17,0650 | 219K | 11:05 | |
FERROVIAL SE | 34,3000 | ▲ 0,29 | 34,3800 | 34,1000 | 111K | 11:05 | |
FLUIDRA | 20,3200 | ▲ 1,85 | 20,4200 | 20,0600 | 112K | 11:00 | |
GRIFOLS | 8,5460 | ▼ -1,29 | 8,7560 | 8,5280 | 607K | 11:05 | |
IBERDROLA | 11,4800 | ▼ -0,52 | 11,6600 | 11,4000 | 1.885K | 11:05 | |
INDITEX | 45,8800 | ▼ -0,33 | 46,0800 | 45,6800 | 253K | 11:05 | |
INDRA A | 18,3600 | ▲ 0,99 | 18,4500 | 18,2000 | 82K | 11:01 | |
INM.COLONIAL | 5,5250 | ▼ -0,18 | 5,5400 | 5,5150 | 100K | 11:05 | |
INT.AIRL.GRP | 2,0550 | ▲ 0,24 | 2,0730 | 2,0530 | 2.085K | 11:04 | |
LABORAT.ROVI | 80,2000 | ▼ -0,31 | 80,6500 | 80,0500 | 5K | 11:05 | |
LOGISTA | 25,6400 | ▲ 0,31 | 25,6600 | 25,5200 | 38K | 11:05 | |
MAPFRE | 2,2840 | ▲ 0,35 | 2,2880 | 2,2720 | 308K | 11:03 | |
MELIA HOTELS | 7,3050 | ▼ -0,27 | 7,3600 | 7,3050 | 63K | 11:03 | |
MERLIN PROP. | 10,3100 | ▼ -1,25 | 10,5000 | 10,3000 | 76K | 11:03 | |
NATURGY | 23,6600 | ▼ -0,25 | 23,8000 | 23,5200 | 171K | 11:05 | |
REDEIA CORPORACION | 15,9500 | ▼ -0,37 | 16,0200 | 15,9500 | 92K | 11:05 | |
REPSOL | 15,1150 | ▲ 0,47 | 15,2900 | 15,0450 | 709K | 11:04 | |
SANTANDER | 4,7795 | ▲ 0,67 | 4,7970 | 4,7525 | 10.217K | 11:05 | |
SOLARIA | 9,8050 | ▼ -0,61 | 9,8800 | 9,7050 | 88K | 11:04 | |
TELEFONICA | 4,1380 | ▼ -0,05 | 4,1620 | 4,1300 | 2.070K | 11:05 | |
UNICAJA | 1,1530 | ▼ -0,09 | 1,1550 | 1,1460 | 1.152K | 11:04 | |