Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 121,2000 | ▲ 1,08 | 122,7000 | 120,6000 | 50K | 14:35 | |
ACERINOX | 10,4500 | ▲ 0,58 | 10,4900 | 10,3500 | 2.206K | 14:35 | |
ACS CONST. | 39,4800 | ▲ 0,3 | 39,5800 | 39,1800 | 129K | 14:35 | |
AENA | 180,0000 | ▲ 1,18 | 180,2000 | 178,3000 | 132K | 14:35 | |
ALMIRALL | 9,2000 | ▼ -1,02 | 9,5400 | 9,1150 | 528K | 14:35 | |
AMADEUS IT | 64,3000 | ▲ 1,71 | 64,5400 | 63,3200 | 276K | 14:35 | |
ARCEL.MITTAL | 24,2300 | ▲ 1,17 | 24,2600 | 24,0000 | 203K | 14:34 | |
B. SABADELL | 1,8560 | ▼ -0,59 | 1,8660 | 1,8470 | 8.774K | 14:35 | |
BANKINTER | 7,6020 | ▲ 0,82 | 7,6180 | 7,5340 | 2.094K | 14:35 | |
BBVA | 9,7180 | ▼ -0,06 | 9,7480 | 9,6800 | 2.099K | 14:35 | |
CAIXABANK | 4,9150 | ▼ -0,02 | 4,9460 | 4,8890 | 1.776K | 14:35 | |
CELLNEX | 33,6300 | ▲ 1,51 | 33,8600 | 33,2200 | 323K | 14:35 | |
CIE AUTOMOT. | 27,4000 | ▲ 0,92 | 27,5000 | 26,8000 | 15K | 14:34 | |
ENAGAS | 14,2900 | ▼ -0,63 | 14,4700 | 14,2200 | 511K | 14:35 | |
ENDESA | 17,8900 | ▲ 0,22 | 17,9750 | 17,8500 | 556K | 14:35 | |
FERROVIAL SE | 36,7200 | ▲ 4,79 | 36,7600 | 35,8000 | 7.393K | 14:35 | |
FLUIDRA | 23,3200 | ▲ 2,91 | 23,5200 | 22,8200 | 152K | 14:35 | |
GRIFOLS | 9,5960 | ▼ -2,08 | 9,7800 | 9,2580 | 2.890K | 14:35 | |
IBERDROLA | 12,1050 | ▼ -0,45 | 12,2250 | 12,0700 | 3.695K | 14:35 | |
INDITEX | 43,2000 | ▼ -0,53 | 43,5700 | 43,0400 | 3.069K | 14:35 | |
INDRA A | 19,9400 | ▲ 0,45 | 20,0200 | 19,8100 | 190K | 14:34 | |
INM.COLONIAL | 5,9450 | ▲ 2,15 | 6,0200 | 5,8800 | 702K | 14:35 | |
INT.AIRL.GRP | 2,1610 | ▼ -0,28 | 2,1830 | 2,1410 | 16.117K | 14:35 | |
LABORAT.ROVI | 84,8000 | ▲ 0,3 | 85,6000 | 84,2000 | 17K | 14:35 | |
LOGISTA | 26,6400 | ▼ -0,08 | 26,8200 | 26,4800 | 89K | 14:35 | |
MAPFRE | 2,3120 | ● 0 | 2,3200 | 2,3000 | 999K | 14:35 | |
MELIA HOTELS | 7,7650 | ▼ -1,58 | 7,9200 | 7,6700 | 432K | 14:35 | |
MERLIN PROP. | 10,7000 | ▲ 0,19 | 10,7600 | 10,6300 | 247K | 14:34 | |
NATURGY | 24,9000 | ▲ 0,57 | 25,1600 | 24,8600 | 401K | 14:35 | |
REDEIA CORPORACION | 16,4100 | ▼ -0,49 | 16,6200 | 16,3700 | 145K | 14:35 | |
REPSOL | 14,9650 | ▲ 0,4 | 15,0300 | 14,8650 | 963K | 14:35 | |
SANTANDER | 4,7175 | ▼ -0,79 | 4,7555 | 4,6925 | 8.512K | 14:35 | |
SOLARIA | 11,5300 | ▲ 2,59 | 11,6400 | 11,2400 | 682K | 14:35 | |
TELEFONICA | 4,1080 | ▼ -0,75 | 4,1450 | 4,0690 | 14.539K | 14:35 | |
UNICAJA | 1,2960 | ▲ 0,78 | 1,2990 | 1,2860 | 4.510K | 14:34 | |