Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 119,1000 | ▲ 2,67 | 119,4000 | 115,7000 | 71K | 12:25 | |
AMADEUS IT | 63,7400 | ▼ -0,38 | 64,0600 | 63,4800 | 41K | 12:25 | |
ARCEL.MITTAL | 23,8000 | ▼ -0,17 | 23,9300 | 23,7700 | 57K | 12:24 | |
ATRESMEDIA | 5,0500 | ▼ -1,17 | 5,1400 | 5,0500 | 171K | 12:21 | |
B. SABADELL | 1,9225 | ▲ 0,68 | 1,9365 | 1,9165 | 4.085K | 12:26 | |
BANKINTER | 7,8600 | ▼ -0,88 | 7,9520 | 7,8420 | 378K | 12:25 | |
BBVA | 10,0100 | ▲ 0,46 | 10,0500 | 9,9760 | 684K | 12:26 | |
CAIXABANK | 5,1140 | ▲ 0,04 | 5,1540 | 5,1020 | 1.645K | 12:27 | |
DIA | 0,0135 | ▲ 1,5 | 0,0135 | 0,0133 | 2.445K | 12:26 | |
ENAGAS | 14,0100 | ▲ 0,43 | 14,0400 | 13,9300 | 326K | 12:25 | |
ENCE | 3,5020 | ▼ -0,62 | 3,5380 | 3,4920 | 77K | 12:19 | |
FCC | 14,0600 | ▼ -0,28 | 14,0600 | 13,9800 | 17K | 12:22 | |
FERROVIAL SE | 36,2400 | ▼ -0,22 | 36,4200 | 36,1200 | 37K | 12:22 | |
IBERDROLA | 12,1050 | ▲ 0,71 | 12,1200 | 11,9800 | 721K | 12:25 | |
INDITEX | 44,4000 | ▲ 0,23 | 44,5000 | 44,1100 | 160K | 12:26 | |
INT.AIRL.GRP | 2,0400 | ▲ 0,54 | 2,0400 | 2,0250 | 782K | 12:24 | |
MAPFRE | 2,2120 | ▼ -0,63 | 2,2340 | 2,1960 | 751K | 12:17 | |
MELIA HOTELS | 7,7750 | ▲ 0,39 | 7,7800 | 7,7350 | 27K | 12:26 | |
MINOR HOTELS | 4,5000 | ▼ -1,75 | 4,5900 | 4,5000 | 14K | 12:20 | |
NATURGY | 24,7000 | ▲ 0,65 | 24,7200 | 24,5400 | 36K | 12:26 | |
OHLA | 0,4152 | ▼ -1,14 | 0,4196 | 0,4082 | 1.381K | 12:20 | |
PRISA | 0,3790 | ▲ 0,8 | 0,3790 | 0,3680 | 3K | 11:01 | |
PROSEGUR | 1,7420 | ▲ 1,04 | 1,7420 | 1,7180 | 37K | 12:24 | |
REDEIA CORPORACION | 16,3900 | ▲ 0,8 | 16,3900 | 16,1800 | 94K | 12:07 | |
REPSOL | 15,0850 | ▲ 1,21 | 15,0900 | 14,9300 | 451K | 12:26 | |
SANTANDER | 4,7500 | ▼ -0,05 | 4,7735 | 4,7395 | 3.370K | 12:26 | |
TELEFONICA | 4,1660 | ▲ 0,26 | 4,1690 | 4,1420 | 892K | 12:26 | |