Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 119,2000 | ▼ -1,41 | 122,0000 | 119,0000 | 70K | 16:59 | |
AMADEUS IT | 64,9800 | ▼ -1,52 | 66,4600 | 64,9200 | 227K | 17:00 | |
ARCEL.MITTAL | 24,0600 | ▲ 0,63 | 24,1700 | 23,7600 | 237K | 17:00 | |
ATRESMEDIA | 5,2900 | ▲ 0,76 | 5,2900 | 5,2200 | 228K | 16:56 | |
B. SABADELL | 1,9395 | ▼ -0,03 | 1,9555 | 1,9260 | 21.891K | 17:01 | |
BANKINTER | 8,1100 | ▼ -0,34 | 8,1520 | 8,0640 | 820K | 17:00 | |
BBVA | 9,9400 | ▼ -0,3 | 9,9980 | 9,9040 | 9.708K | 17:00 | |
CAIXABANK | 5,2540 | ● 0 | 5,2880 | 5,2400 | 6.250K | 17:00 | |
DIA | 0,0135 | ▼ -1,46 | 0,0137 | 0,0134 | 18.953K | 16:31 | |
ENAGAS | 14,0600 | ▲ 0,21 | 14,1100 | 13,9300 | 1.052K | 17:00 | |
ENCE | 3,3600 | ▼ -1,12 | 3,3960 | 3,3420 | 319K | 16:55 | |
FCC | 14,9000 | ▼ -0,53 | 14,9600 | 14,6600 | 8K | 16:58 | |
FERROVIAL SE | 36,3400 | ▲ 0,06 | 36,5200 | 36,1600 | 169K | 16:59 | |
IBERDROLA | 12,0500 | ▼ -0,25 | 12,0750 | 11,9150 | 6.690K | 17:00 | |
INDITEX | 43,5600 | ▼ -1,8 | 44,6300 | 43,5400 | 571K | 17:00 | |
INT.AIRL.GRP | 2,0140 | ▲ 0,35 | 2,0320 | 1,9995 | 3.704K | 17:00 | |
MAPFRE | 2,2080 | ▼ -0,27 | 2,2220 | 2,2000 | 622K | 16:55 | |
MELIA HOTELS | 7,9000 | ▲ 0,38 | 7,9150 | 7,7750 | 256K | 17:00 | |
MINOR HOTELS | 4,2950 | ▼ -0,58 | 4,4800 | 4,2850 | 47K | 16:45 | |
NATURGY | 24,6200 | ▼ -0,08 | 24,7000 | 24,4800 | 115K | 16:53 | |
OHLA | 0,4230 | ▼ -1,63 | 0,4348 | 0,4220 | 2.720K | 16:58 | |
PRISA | 0,3760 | ▼ -1,57 | 0,3940 | 0,3740 | 55K | 11:44 | |
PROSEGUR | 1,7740 | ▼ -0,34 | 1,7880 | 1,7560 | 118K | 16:58 | |
REDEIA CORPORACION | 16,4900 | ● 0 | 16,5700 | 16,3700 | 382K | 16:57 | |
REPSOL | 15,0150 | ▲ 1,11 | 15,0300 | 14,8750 | 2.274K | 17:00 | |
SANTANDER | 4,7960 | ▲ 0,17 | 4,8200 | 4,7765 | 12.608K | 17:00 | |
TELEFONICA | 4,2850 | ▲ 0,59 | 4,2870 | 4,2550 | 5.008K | 17:00 | |