Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 111,3000 | ▲ 2,48 | 112,6000 | 109,5000 | 71K | 16:02 | |
ACERINOX | 10,2000 | ▲ 0,79 | 10,2900 | 10,1400 | 306K | 16:01 | |
ACS CONST. | 37,6000 | ▲ 0,11 | 37,9200 | 37,5000 | 116K | 16:02 | |
AENA | 179,3000 | ▲ 4,37 | 181,5000 | 175,0000 | 200K | 16:03 | |
ALMIRALL | 8,6250 | ▲ 0,64 | 8,6900 | 8,5950 | 72K | 15:53 | |
AMADEUS IT | 60,3000 | ▲ 0,9 | 61,1800 | 59,7000 | 493K | 16:02 | |
ARCEL.MITTAL | 24,2300 | ▲ 2,76 | 24,6200 | 23,4400 | 438K | 16:02 | |
B. SABADELL | 1,8650 | ▲ 3,9 | 1,9700 | 1,8610 | 77.019K | 16:03 | |
BANKINTER | 7,5460 | ▲ 1,7 | 7,5780 | 7,4560 | 3.014K | 16:02 | |
BBVA | 9,8080 | ▼ -3,61 | 10,0800 | 9,8040 | 14.653K | 16:02 | |
CAIXABANK | 4,9510 | ▲ 0,02 | 5,0480 | 4,9250 | 8.037K | 16:03 | |
CELLNEX | 31,7900 | ▲ 2,45 | 32,0000 | 31,0500 | 820K | 16:02 | |
CIE AUTOMOT. | 25,4000 | ▲ 2,01 | 25,4000 | 24,9000 | 16K | 15:51 | |
ENAGAS | 13,7800 | ▲ 0,15 | 13,9100 | 13,7600 | 449K | 16:02 | |
ENDESA | 17,2150 | ▲ 0,67 | 17,3450 | 17,1100 | 628K | 16:02 | |
FERROVIAL SE | 33,9000 | ▲ 0,3 | 34,1600 | 33,6600 | 443K | 16:02 | |
FLUIDRA | 19,9600 | ▲ 0,3 | 20,0800 | 19,7000 | 119K | 16:02 | |
GRIFOLS | 8,7100 | ▲ 0,74 | 9,1400 | 8,6800 | 2.122K | 16:02 | |
IBERDROLA | 11,5700 | ▲ 0,52 | 11,6700 | 11,5000 | 2.670K | 16:02 | |
INDITEX | 42,6600 | ▼ -0,4 | 43,2600 | 42,2100 | 5.547K | 16:02 | |
INDRA A | 17,9900 | ▼ -0,22 | 18,0800 | 17,8400 | 198K | 16:02 | |
INM.COLONIAL | 5,6000 | ▲ 1,91 | 5,6300 | 5,4600 | 427K | 16:02 | |
INT.AIRL.GRP | 2,0560 | ▲ 0,15 | 2,0740 | 2,0360 | 4.397K | 16:02 | |
LABORAT.ROVI | 82,0500 | ▼ -2,67 | 84,4000 | 81,9500 | 32K | 16:02 | |
LOGISTA | 25,6600 | ▲ 0,39 | 25,7000 | 25,4800 | 68K | 16:02 | |
MAPFRE | 2,2660 | ▲ 0,18 | 2,2860 | 2,2620 | 1.293K | 15:56 | |
MELIA HOTELS | 7,3750 | ▲ 0,96 | 7,4100 | 7,3000 | 325K | 16:02 | |
MERLIN PROP. | 10,7500 | ▲ 1,32 | 10,7700 | 10,5400 | 380K | 16:01 | |
NATURGY | 23,8000 | ▲ 0,34 | 23,9800 | 23,6000 | 254K | 16:02 | |
REDEIA CORPORACION | 15,8400 | ▲ 1,21 | 15,8800 | 15,5000 | 397K | 16:02 | |
REPSOL | 14,4300 | ▼ -2 | 14,5500 | 14,3150 | 3.009K | 16:02 | |
SANTANDER | 4,5660 | ▼ -0,12 | 4,6200 | 4,5410 | 16.389K | 16:03 | |
SOLARIA | 9,8300 | ▲ 2,77 | 9,9100 | 9,6000 | 617K | 16:02 | |
TELEFONICA | 4,2280 | ▲ 0,52 | 4,2370 | 4,1830 | 5.593K | 16:02 | |
UNICAJA | 1,2810 | ▲ 4,4 | 1,2850 | 1,2510 | 18.147K | 16:01 | |