Recibiendo cotizaciones de bróker en TIEMPO DIFERIDO
ULTIMA HORA:
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 124,7000 | ▼ -1,34 | 126,7000 | 123,6000 | 65K | 16:22 |
 
|
| AMADEUS IT | 65,5400 | ▲ 0,12 | 65,8000 | 65,3400 | 743K | 16:24 |
|
| ARCEL.MITTAL | 23,7600 | ▼ -0,63 | 23,9700 | 23,7400 | 128K | 16:20 |
|
| ATRESMEDIA | 5,0800 | ▲ 1,39 | 5,1000 | 4,9900 | 122K | 16:24 |
|
| B. SABADELL | 1,9240 | ▼ -0,13 | 1,9520 | 1,9150 | 11.349K | 16:24 |
|
| BANKINTER | 7,9220 | ▲ 0,1 | 7,9620 | 7,7720 | 767K | 16:24 |
|
| BBVA | 10,0450 | ▲ 0,2 | 10,1600 | 9,9940 | 2.339K | 16:24 |
|
| CAIXABANK | 5,0840 | ▲ 0,59 | 5,1040 | 5,0520 | 5.420K | 16:24 |
|
| DIA | 0,0135 | ● 0 | 0,0137 | 0,0133 | 16.323K | 16:17 |
|
| ENAGAS | 13,8500 | ▼ -0,36 | 13,8800 | 13,7800 | 894K | 16:24 |
|
| ENCE | 3,4980 | ● 0 | 3,5260 | 3,4620 | 1.036K | 16:19 |
|
| FCC | 14,0000 | ▲ 0,14 | 14,0000 | 13,8400 | 3K | 16:11 |
|
| FERROVIAL SE | 36,6200 | ▼ -0,27 | 36,8800 | 36,4600 | 182K | 16:23 |
|
| IBERDROLA | 12,0800 | ▼ -1,71 | 12,2550 | 12,0450 | 4.374K | 16:24 |
|
| INDITEX | 44,1600 | ▲ 1,19 | 44,4100 | 43,6100 | 513K | 16:24 |
|
| INT.AIRL.GRP | 2,0280 | ▼ -1,02 | 2,0690 | 2,0210 | 5.195K | 16:24 |
|
| MAPFRE | 2,2140 | ▼ -1,16 | 2,2600 | 2,2100 | 1.617K | 16:23 |
|
| MELIA HOTELS | 7,7550 | ▼ -0,45 | 7,8100 | 7,7350 | 162K | 16:24 |
|
| MINOR HOTELS | 4,5350 | ▼ -3,51 | 4,8050 | 4,5000 | 58K | 16:22 |
|
| NATURGY | 24,7600 | ▼ -0,72 | 25,0000 | 24,7200 | 253K | 16:23 |
|
| OHLA | 0,4288 | ▲ 0,66 | 0,4342 | 0,4182 | 5.656K | 16:13 |
|
| PRISA | 0,3670 | ▼ -2,13 | 0,3790 | 0,3670 | 44K | 15:26 |
|
| PROSEGUR | 1,7360 | ▲ 0,35 | 1,7480 | 1,7100 | 92K | 16:23 |
|
| REDEIA CORPORACION | 16,3300 | ▼ -1,21 | 16,4900 | 16,2800 | 312K | 16:22 |
|
| REPSOL | 14,9250 | ▲ 0,98 | 14,9900 | 14,7800 | 951K | 16:23 |
|
| SANTANDER | 4,7915 | ▼ -0,26 | 4,8300 | 4,7685 | 10.839K | 16:24 |
|
| TELEFONICA | 4,1670 | ▼ -0,86 | 4,2020 | 4,1650 | 3.157K | 16:24 |
|
