Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 110,9000 | ▲ 1,56 | 111,2000 | 109,4000 | 33K | 13:25 | |
ACERINOX | 10,2600 | ▲ 1,28 | 10,2600 | 10,1900 | 193K | 13:12 | |
ACS CONST. | 38,0600 | ▲ 0,63 | 38,1400 | 37,8000 | 41K | 13:25 | |
AENA | 175,8000 | ● 0 | 178,3000 | 175,4000 | 331K | 13:24 | |
ALMIRALL | 8,4800 | ▼ -1,05 | 8,6000 | 8,4500 | 108K | 12:55 | |
AMADEUS IT | 59,6000 | ▼ -0,07 | 59,9800 | 59,4800 | 66K | 13:26 | |
ARCEL.MITTAL | 23,9900 | ▲ 0,97 | 24,0800 | 23,7500 | 103K | 13:23 | |
B. SABADELL | 1,6905 | ▼ -0,03 | 1,7290 | 1,6905 | 20.095K | 13:27 | |
BANKINTER | 7,3400 | ▲ 0,19 | 7,4260 | 7,3200 | 536K | 13:27 | |
BBVA | 10,7050 | ▼ -2,55 | 11,2500 | 10,6300 | 8.371K | 13:27 | |
CAIXABANK | 5,0980 | ▼ -0,31 | 5,2260 | 5,0940 | 5.342K | 13:26 | |
CELLNEX | 31,2800 | ▼ -0,35 | 31,6500 | 31,2100 | 577K | 13:24 | |
CIE AUTOMOT. | 25,6500 | ▲ 0,79 | 25,7000 | 25,5000 | 6K | 13:07 | |
ENAGAS | 13,8600 | ▲ 0,58 | 13,8800 | 13,7200 | 270K | 13:27 | |
ENDESA | 17,0350 | ▼ -0,12 | 17,1950 | 17,0200 | 372K | 13:27 | |
FERROVIAL SE | 34,0000 | ▲ 0,89 | 34,0200 | 33,7800 | 168K | 13:25 | |
FLUIDRA | 20,0200 | ▲ 0,45 | 20,0400 | 19,8900 | 80K | 13:13 | |
GRIFOLS | 8,4800 | ▲ 1,12 | 8,5700 | 8,4320 | 574K | 13:24 | |
IBERDROLA | 11,6900 | ▲ 0,69 | 11,7400 | 11,6400 | 2.682K | 13:27 | |
INDITEX | 44,2300 | ▼ -0,76 | 45,1600 | 44,1700 | 320K | 13:26 | |
INDRA A | 18,2400 | ▲ 0,22 | 18,3400 | 18,1400 | 137K | 13:25 | |
INM.COLONIAL | 5,5550 | ▼ -0,09 | 5,6000 | 5,5400 | 241K | 13:12 | |
INT.AIRL.GRP | 2,0580 | ▲ 0,15 | 2,0740 | 2,0450 | 3.883K | 13:24 | |
LABORAT.ROVI | 82,8500 | ▼ -2,53 | 85,0000 | 81,6000 | 33K | 13:26 | |
LOGISTA | 25,5600 | ▲ 0,39 | 25,6800 | 25,4200 | 63K | 13:23 | |
MAPFRE | 2,2740 | ▼ -0,44 | 2,3040 | 2,2620 | 936K | 13:27 | |
MELIA HOTELS | 7,4400 | ▲ 0,34 | 7,5000 | 7,4250 | 140K | 13:25 | |
MERLIN PROP. | 10,6200 | ▲ 0,57 | 10,6500 | 10,5600 | 106K | 13:14 | |
NATURGY | 23,9200 | ▲ 2,4 | 23,9800 | 23,3800 | 281K | 13:27 | |
REDEIA CORPORACION | 15,7100 | ▲ 0,9 | 15,7300 | 15,5300 | 79K | 13:25 | |
REPSOL | 14,8100 | ▲ 0,61 | 14,9000 | 14,7250 | 957K | 13:27 | |
SANTANDER | 4,7340 | ▼ -0,45 | 4,9280 | 4,7315 | 18.555K | 13:27 | |
SOLARIA | 9,5850 | ▲ 0,21 | 9,6900 | 9,5550 | 331K | 13:27 | |
TELEFONICA | 4,2520 | ▲ 0,71 | 4,2530 | 4,2120 | 4.224K | 13:27 | |
UNICAJA | 1,2200 | ▲ 2,09 | 1,2900 | 1,2180 | 18.650K | 13:25 | |